EXPERIAN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,242 GBX | -0.45% |
|
-0.85% | +1.34% |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| Apr. 08 | News Highlights : Top Financial Services News of the Day - Monday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3262 p | 3225 p | 3272 p | 3257 p | 3,246 p |
| Volume | 1 344 158 | 2 067 906 | 897 967 | 1 730 046 | 304 996 |
| Change | -0.34% | -1.13% | +1.46% | -0.46% | -0.45% |
| Opening | 3,280.00 | 3,253.00 | 3,256.00 | 3,281.00 | 3,262 |
| High | 3,310.00 | 3,278.00 | 3,282.00 | 3,296.93 | 3,272 |
| Low | 3,262.00 | 3,184.00 | 3,235.00 | 3,256.00 | 3,237 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.85% | ||
| Current month | -6.05% | ||
| 1 month | -4.36% | ||
| 3 months | -2.05% | ||
| 6 months | +33.27% | ||
| Current year | +1.34% | ||
| 1 year | +16.69% | ||
| 3 years | +16.23% | ||
| 5 years | +45.84% | ||
| 10 years | +185.65% |
Volumes
marketsDaily volume
304 996
Estimated daily volume
312 272
Avg. Volume 20 sessions
1 068 786
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
3 465 538 605.00
Avg. Volume 20 sessions USD
3 465 538 605.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 289 436 329
Capitalization (USD)
37 289 436 329
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float
93.81 %
Free-Float capitalization (GBX)
37 439 863 749
Free-Float capitalization (USD)
37 439 863 749
Average Daily Capital Traded
9.29%
Highs and lows
1 week
3 184.00
3 310.00
1 month
3 150.003 451.00
Current year
3 002.003 530.00
1 year
2 366.003 530.00
3 years
2 242.003 689.00
5 years
1 823.503 689.00
10 years
909.953 689.00
Indicators
Moving average 5 days
3 257.80
Moving average 20 days
3 311.55
Moving average 50 days
3 364.34
Moving average 100 days
3 282.25
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
46.27
RSI 14 days
44.72
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.85% | +1.34% | +16.69% | 37.29B | ||
| +0.11% | -5.44% | -0.76% | +56.22% | 12.13B | ||
| -2.20% | +5.37% | -9.62% | -10.83% | 1.9B | ||
| -0.70% | -3.46% | +1.20% | +47.93% | 1.87B | ||
| +1.70% | +2.52% | -40.25% | -27.04% | 596M | ||
| -1.49% | -3.79% | -12.35% | -21.71% | 128M | ||
| -0.81% | -0.68% | +11.21% | -11.03% | 61.06M | ||
| Average | -0.54% | -0.12% | -7.03% | +7.17% | ||
| Weighted average by Cap. | -0.36% | -0.95% | -0.00% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fcc3fc4a5debeb41f82e78b3225f.3LgSetqRK3K7_wROZ8E1AdvuYuYCZyFgtan_aDAQQpU.vel_FJnGbAf3xnAvOKhbMJeUUq5IDxYJ5f3SI11gO8aq9E0c76VnRNycYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:00 am | 3,246 | 84 | 282,675 |
| 11:18:00 am | 3,246 | 27 | 282,591 |
| 11:18:00 am | 3,246 | 70 | 282,564 |
| 11:18:00 am | 3,246 | 85 | 282,494 |
| 11:17:58 am | 3,247 | 63 | 282,409 |
| 11:17:58 am | 3,247 | 62 | 282,346 |
| 11:17:58 am | 3,247 | 137 | 282,284 |
| 11:17:58 am | 3,247 | 130 | 282,147 |
| 11:17:39 am | 3,247 | 45 | 282,017 |
| 11:17:25 am | 3,247 | 26 | 281,972 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Equities
- EXPN Stock
- Quotes Experian plc
