EXPION360 INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -9.93% |
|
-22.73% | -74.77% |
| May. 16 | Expion360 Enters E-Commerce Partnership With Tractor Supply | MT |
| May. 16 | Expion360 Inc. Announces New Online Retail Partnership with Tractor Supply Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.55 $ | 1.51 $ | 1.36 $ |
| Volume | 21 016 | 49 692 | 26 332 | 159 221 |
| Change | -3.41% | -8.82% | -2.58% | -9.93% |
| Opening | 1.69 | 1.61 | 1.64 | 1.51 |
| High | 1.75 | 1.70 | 1.64 | 1.54 |
| Low | 1.64 | 1.50 | 1.49 | 1.15 |
Performance
| 1 day | -9.93% | ||
| 1 week | -22.73% | ||
| Current month | -22.73% | ||
| 1 month | -32.34% | ||
| 3 months | -62.26% | ||
| 6 months | -75.50% | ||
| Current year | -74.77% | ||
| 1 year | -67.70% |
Volumes
marketsDaily volume
159 272
Estimated daily volume
159 272
Avg. Volume 20 sessions
39 633
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
53 900.88
Record volume 1
60 780 870
Record volume 2
49 054 220
Record volume 3
33 521 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 242 344
Net sales (USD)
5 981 130
Number of employees
23
Sales / Employee (USD)
260 049
Free-Float
70.67 %
Free-Float capitalization (USD)
7 945 516
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.15
1.78
1 month
1.152.23
Current year
1.155.44
1 year
1.156.39
3 years
0.9011.29
5 years
0.9011.29
10 years
0.9011.29
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.82
Moving average 50 days
2.08
Moving average 100 days
2.97
Price spread / (MMA5)
+15.88%
Price spread / (MMA20)
+33.71%
Price spread / (MMA50)
+53.12%
Price spread / (MMA100)
+118.45%
STIM
RSI 9 days
29.18
RSI 14 days
33.49
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.93% | -22.73% | -74.77% | -67.70% | 11.24M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 124B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.25B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.18B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.01B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 14.52B | ||
| -2.94% | +5.39% | -2.16% | -31.21% | 11.98B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.85B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.57B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.27B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.83B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.59B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.93B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 2.8B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.69B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| Average | -0.36% | -0.72% | -2.42% | -6.61% | ||
| Weighted average by Cap. | -1.54% | +1.41% | +4.50% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IFhOl8DuoVKRepjiBg-T0JsRcMy1LOFB8aM5DLODjCI.RAw5yPSqjGPHKPaHfHrMvsJLNJTFVtECwPNmNMLy1VBMMCCn-Lf4YfoQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.36 | 200 | 143,970 |
| 03:47:55 pm | 1.31 | 1,298 | 143,770 |
| 03:47:55 pm | 1.31 | 100 | 142,472 |
| 03:47:55 pm | 1.3 | 100 | 142,372 |
| 03:47:55 pm | 1.31 | 100 | 142,272 |
| 03:47:55 pm | 1.31 | 100 | 142,172 |
| 03:26:58 pm | 1.26 | 100 | 142,072 |
| 03:26:58 pm | 1.26 | 100 | 141,972 |
| 03:26:58 pm | 1.26 | 100 | 141,872 |
| 03:26:58 pm | 1.27 | 125 | 141,772 |
Monthly variations
Annual change
| 2024 | -74.77% | ||
| 2023 | +134.35% | ||
| 2022 | -71.00% |
- Stock Market
- Equities
- XPON Stock
- Quotes Expion360 Inc.
