EXPLOSIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 CNY | -2.08% |
|
0.00% | +22.39% |
| May. 23 | Citic Securities Starts Explosive Co at Buy With 15 Yuan Price Target | MT |
| May. 10 | Explosive Co., Ltd. Announces Cash Dividend of A Share for the Year 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 12.6 ¥ | 12.99 ¥ | 12.6 ¥ | 12.95 ¥ | 12.68 ¥ |
| Volume | 10 725 720 | 11 897 510 | 8 522 467 | 13 167 860 | 7 472 664 |
| Change | -0.63% | +3.10% | -3.00% | +2.78% | -2.08% |
| Opening | 12.68 | 12.61 | 12.85 | 12.51 | 12.96 |
| High | 12.92 | 13.05 | 13.20 | 13.20 | 13.07 |
| Low | 12.51 | 12.50 | 12.55 | 12.46 | 12.59 |
Performance
| 1 day | -2.08% | ||
| Current month | +6.64% | ||
| 1 month | +6.64% | ||
| 3 months | +12.21% | ||
| 6 months | +39.96% | ||
| Current year | +22.39% | ||
| 1 year | +4.79% | ||
| 3 years | +71.82% | ||
| 5 years | +109.59% | ||
| 10 years | +32.36% |
Volumes
marketsDaily volume
7 472 664
Avg. Volume 20 sessions
18 286 597
Avg. Volume 20 sessions CNY
231 874 049.96
Avg. Volume 20 sessions USD
32 036 878.11
Record volume 1
61 239 870
Record volume 2
58 808 840
Record volume 3
46 630 010
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
15 719 716 904
Capitalization (USD)
2 171 914 686
Net sales (CNY)
8 427 743 590
Net sales (USD)
1 164 419 193
Number of employees
5 037
Sales / Employee (CNY)
1 673 167
Sales / Employee (USD)
231 173
Free-Float
21.95 %
Free-Float capitalization (CNY)
3 450 921 924
Free-Float capitalization (USD)
476 796 628
Average Daily Capital Traded
1.48%
Highs and lows
1 week
12.46
13.20
1 month
11.6515.27
Current year
8.6315.27
1 year
8.5915.27
3 years
7.2020.60
5 years
5.1220.60
10 years
4.6041.99
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.08
Moving average 50 days
12.21
Moving average 100 days
11.41
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
45.75
RSI 14 days
49.01
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | 0.00% | +22.39% | +4.79% | 2.17B | ||
| +0.71% | -1.87% | +14.93% | +19.82% | 5.88B | ||
| 0.00% | +2.25% | +22.69% | +31.59% | 1.96B | ||
| -0.20% | +0.83% | +11.19% | -6.88% | 1.78B | ||
| -2.54% | -3.26% | -0.29% | +14.84% | 890M | ||
| -4.12% | -7.01% | +30.69% | +97.39% | 834M | ||
| -0.50% | -1.71% | -30.72% | -5.19% | 554M | ||
| +0.50% | -0.78% | +2.63% | -7.40% | 484M | ||
| +0.33% | -4.93% | -20.01% | -31.36% | 336M | ||
| +0.86% | -0.64% | +59.21% | +497.85% | 323M | ||
| +0.72% | +2.94% | +22.81% | +51.35% | 317M | ||
| -0.70% | -2.23% | -21.92% | -25.97% | 316M | ||
| +2.29% | -2.20% | -26.54% | +20.14% | 221M | ||
| 0.00% | -1.33% | 0.00% | +7.25% | 165M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.99M | ||
| Average | -0.32% | -1.02% | +5.80% | +43.88% | ||
| Weighted average by Cap. | -0.34% | -1.26% | +13.33% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.39% | ||
| 2023 | -20.67% | ||
| 2022 | +1.95% | ||
| 2021 | +75.72% | ||
| 2020 | +12.15% | ||
| 2019 | +24.05% | ||
| 2018 | -36.33% | ||
| 2017 | -43.04% | ||
| 2016 | -44.44% | ||
| 2015 | +130.18% | ||
| 2014 | -4.96% | ||
| 2013 | 0.00% | ||
| 2012 | -18.11% | ||
| 2011 | -14.46% | ||
| 2010 | +13.36% | ||
| 2009 | +331.14% | ||
| 2008 | -49.19% | ||
| 2007 | +104.25% | ||
| 2006 | -7.89% |
- Stock Market
- Equities
- 002096 Stock
- Quotes Explosive Co., Ltd.
