EXPONENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.68 USD | -0.95% |
|
-1.09% | +6.41% |
| Apr. 26 | Sector Update: Consumer Stocks Advance in Friday Afternoon Trading | MT |
| Apr. 26 | Exponent Shares Jump After Q1 Earnings Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 94.04 $ | 95.12 $ | 94.58 $ | 93.69 $ |
| Volume | 147 766 | 283 024 | 166 223 | 237 442 |
| Change | +1.33% | +1.15% | -0.57% | -0.94% |
| Opening | 93.35 | 94.56 | 95.66 | 94.15 |
| High | 94.64 | 95.19 | 95.67 | 94.70 |
| Low | 93.13 | 93.20 | 94.13 | 93.11 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.09% | ||
| Current month | -1.51% | ||
| 1 month | -0.69% | ||
| 3 months | +14.61% | ||
| 6 months | +15.61% | ||
| Current year | +6.41% | ||
| 1 year | -0.74% | ||
| 3 years | +5.87% | ||
| 5 years | +64.67% | ||
| 10 years | +429.71% |
Volumes
marketsDaily volume
237 442
Estimated daily volume
237 442
Avg. Volume 20 sessions
179 223
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
16 789 610.64
Record volume 1
17 904 800
Record volume 2
11 691 470
Record volume 3
6 373 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 747 297 689
Net sales (USD)
497 189 000
Number of employees
1 003
Sales / Employee (USD)
495 702
Free-Float
76.07 %
Free-Float capitalization (USD)
4 682 702 650
Average Daily Capital Traded
0.35%
Highs and lows
1 week
93.11
95.67
1 month
92.0797.26
Current year
68.70102.72
1 year
64.61102.72
3 years
64.61127.61
5 years
56.72127.61
10 years
17.46127.61
Indicators
Moving average 5 days
94.23
Moving average 20 days
94.99
Moving average 50 days
87.46
Moving average 100 days
84.86
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
52.74
RSI 14 days
57.26
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.09% | +6.41% | -0.74% | 4.75B | ||
| +1.14% | +1.77% | +13.20% | +41.67% | 69.25B | ||
| +0.46% | +0.81% | +6.80% | +20.55% | 17.36B | ||
| +1.30% | +1.44% | +22.87% | +16.55% | 13.69B | ||
| +1.70% | -4.17% | +8.24% | +31.54% | 13.3B | ||
| +0.49% | +1.49% | +15.45% | +13.92% | 10.06B | ||
| -0.76% | +2.26% | -21.09% | -24.90% | 6.81B | ||
| +2.26% | -0.48% | -4.70% | -11.88% | 5.95B | ||
| +1.11% | +2.48% | +3.43% | +4.18% | 5.27B | ||
| -0.78% | -3.18% | -5.12% | -6.45% | 4.75B | ||
| -0.21% | +4.20% | +12.06% | +21.83% | 4.64B | ||
| -0.43% | -0.85% | - | - | 4.65B | ||
| +1.26% | -0.66% | +3.42% | -10.25% | 4.36B | ||
| -1.33% | -2.26% | -37.98% | -32.09% | 4.02B | ||
| +0.33% | -0.87% | +21.92% | +44.42% | 3.81B | ||
| -2.65% | -0.83% | +2.37% | -1.82% | 3.53B | ||
| Average | +0.18% | -0.64% | +3.15% | +7.10% | ||
| Weighted average by Cap. | +0.72% | +0.20% | +8.59% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b0.o0yeIjc6fZOlOzLs_zOzhONkMLV7s81VLnWjV_wKMLg.5xrOQHZlM-HXCkiF0gDHyIoAB88q0qsHRTvNGa5jA_zveutPVFFJ2tNjfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 93.68 | 100 | 70,373 |
| 03:59:47 pm | 93.7 | 100 | 70,273 |
| 03:59:46 pm | 93.71 | 100 | 70,173 |
| 03:59:45 pm | 93.7 | 100 | 70,073 |
| 03:59:41 pm | 93.7 | 219 | 69,973 |
| 03:59:41 pm | 93.7 | 100 | 69,754 |
| 03:59:35 pm | 93.71 | 100 | 69,654 |
| 03:59:34 pm | 93.74 | 100 | 69,554 |
| 03:59:33 pm | 93.71 | 238 | 69,454 |
| 03:59:32 pm | 93.75 | 100 | 69,216 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Exponent, Inc.
