EXPORT INVESTMENT CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,366 ILa | +0.07% |
|
+1.82% | +5.77% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 4329 ILa | 4391 ILa | 4363 ILa | 4366 ILa |
| Volume | 529 | 425 | 15 | 357 |
| Change | -0.30% | +1.43% | -0.64% | +0.07% |
| Opening | 4,342.00 | 4,329.00 | 4,391.00 | 4,363.00 |
| High | 4,342.00 | 4,400.00 | 4,308.00 | 4,529.00 |
| Low | 4,328.00 | 4,280.00 | 4,308.00 | 4,363.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.82% | ||
| Current month | +0.07% | ||
| 1 month | -4.98% | ||
| 3 months | +5.61% | ||
| 6 months | +5.18% | ||
| Current year | +5.77% | ||
| 1 year | +17.65% | ||
| 3 years | +60.57% | ||
| 5 years | +113.50% | ||
| 10 years | +95.35% |
Volumes
marketsDaily volume
357
Estimated daily volume
357
Avg. Volume 20 sessions
281
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
1 226 846.00
Avg. Volume 20 sessions USD
3 316.16
Record volume 1
159 721
Record volume 2
105 350
Record volume 3
62 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
490 776 108
Capitalization (USD)
132 645 985
Net sales (ILS)
759 165 000
Net sales (USD)
205 185 598
Number of employees
7
Sales / Employee (ILS)
108 452 143
Sales / Employee (USD)
29 312 228
Free-Float
18.88 %
Free-Float capitalization (ILa)
92 681 721
Free-Float capitalization (USD)
25 049 830
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 280.00
4 529.00
1 month
4 210.004 558.00
Current year
3 870.004 600.00
1 year
3 711.004 600.00
3 years
2 650.004 856.00
5 years
1 275.004 856.00
10 years
1 275.004 856.00
Indicators
Moving average 5 days
4 342.60
Moving average 20 days
4 431.70
Moving average 50 days
4 428.14
Moving average 100 days
4 297.99
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
49.87
RSI 14 days
48.39
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.82% | +5.77% | +17.65% | 133M | ||
| -0.66% | -3.08% | -12.60% | +4.56% | 81.16B | ||
| +0.81% | -4.90% | -11.58% | +5.61% | 19.35B | ||
| -1.60% | -5.99% | +5.11% | +54.24% | 13.11B | ||
| -1.28% | +1.32% | +43.93% | +253.05% | 8.9B | ||
| +1.19% | -3.76% | -8.88% | -4.46% | 6.57B | ||
| +0.13% | -0.70% | +2.58% | +42.17% | 4.62B | ||
| +4.23% | +2.79% | +22.85% | +75.25% | 4.17B | ||
| +1.36% | +0.80% | -13.53% | +29.23% | 3.24B | ||
| +1.24% | +1.68% | -17.32% | +14.30% | 2.68B | ||
| +1.71% | +0.20% | -4.07% | +20.38% | 2.65B | ||
| +1.11% | +2.74% | +11.43% | +5.33% | 2.37B | ||
| -0.85% | -2.15% | -0.13% | -9.46% | 2.32B | ||
| +1.95% | -8.27% | -6.14% | +36.86% | 2.25B | ||
| +1.39% | -0.52% | +9.61% | +54.95% | 2.02B | ||
| +9.02% | +11.35% | +28.36% | +71.40% | 2B | ||
| Average | +1.19% | -1.04% | +3.46% | +41.94% | ||
| Weighted average by Cap. | -0.05% | -3.19% | -4.77% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c8492ee66978c70893150d77114a10.3zA1wbI5_VsnPJ8H9iTH-l6ENF4YXe3qQ6ImBD4rSrk.rll5-ehXuA1JRcAyhVeWuRr3RGp1P76-EpNBUm1sfOmsU3iJ2QjEbB5eyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:40 am | 4,529 | 6 | 363 |
| 08:49:40 am | 4,529 | 6 | 357 |
| 08:24:11 am | 4,363 | 339 | 351 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +2.03% | ||
| 2022 | -2.97% | ||
| 2021 | +108.50% | ||
| 2020 | -9.91% | ||
| 2019 | +28.47% | ||
| 2018 | -15.46% | ||
| 2017 | -14.55% | ||
| 2016 | +9.93% | ||
| 2015 | +8.58% | ||
| 2014 | -0.50% | ||
| 2013 | +9.40% | ||
| 2012 | -3.81% | ||
| 2011 | -23.96% | ||
| 2010 | +14.25% | ||
| 2009 | +95.65% | ||
| 2008 | -33.96% | ||
| 2007 | -25.87% | ||
| 2006 | +22.21% | ||
| 2005 | +18.44% | ||
| 2004 | +15.31% | ||
| 2003 | +34.97% | ||
| 2002 | -17.39% | ||
| 2001 | +40.14% | ||
| 2000 | -23.37% | ||
| 1999 | +44.78% | ||
| 1998 | -11.07% | ||
| 1997 | -15.10% | ||
| 1996 | -13.97% | ||
| 1995 | -18.07% | ||
| 1994 | -0.47% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Export Investment Co. Ltd.
