EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7375 USD | -4.22% |
|
+5.36% | -91.19% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.68 $ | 0.77 $ | 0.7375 $ |
| Volume | 5 042 | 16 453 | 10 751 | 84 128 |
| Change | +2.67% | -11.69% | +13.24% | -4.22% |
| Opening | 0.73 | 0.70 | 0.68 | 0.65 |
| High | 0.77 | 0.79 | 0.77 | 0.91 |
| Low | 0.70 | 0.65 | 0.68 | 0.65 |
Performance
| 1 day | -4.22% | ||
| 1 week | +5.36% | ||
| Current month | +3.87% | ||
| 1 month | -1.67% | ||
| 3 months | -67.37% | ||
| 6 months | -91.82% | ||
| Current year | -91.19% | ||
| 1 year | -95.42% | ||
| 3 years | -98.85% | ||
| 5 years | -98.92% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
84 128
Estimated daily volume
84 128
Avg. Volume 20 sessions
66 531
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
49 066.61
Record volume 1
17 931 510
Record volume 2
14 378 860
Record volume 3
5 545 085
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 762 865
Net sales (USD)
1 864 182 000
Number of employees
7 150
Sales / Employee (USD)
260 725
Free-Float
63.66 %
Free-Float capitalization (USD)
2 325 573
Average Daily Capital Traded
1.78%
Highs and lows
1 week
0.65
0.91
1 month
0.351.36
Current year
0.359.39
1 year
0.3517.84
3 years
0.35173.40
5 years
0.35279.40
10 years
0.35431.40
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
1.11
Moving average 100 days
3.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+50.49%
Price spread / (MMA100)
+379.70%
STIM
RSI 9 days
49.48
RSI 14 days
44.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | +5.36% | -91.19% | -95.42% | 2.76M | ||
| -0.31% | +0.21% | +9.43% | +38.08% | 146B | ||
| +0.15% | -3.35% | +16.32% | +27.39% | 79.8B | ||
| +0.09% | +0.85% | -3.46% | +27.83% | 44.8B | ||
| +2.17% | +2.97% | -14.87% | -38.40% | 43.99B | ||
| +0.59% | +2.80% | -1.43% | +21.88% | 25.68B | ||
| +0.09% | +1.91% | +14.31% | +36.19% | 14.03B | ||
| +1.80% | +3.10% | -0.33% | +11.24% | 12.38B | ||
| +3.19% | +4.74% | +12.33% | +0.41% | 9.5B | ||
| -2.20% | +0.23% | +6.46% | +181.77% | 8.31B | ||
| -0.58% | +4.95% | +5.99% | +32.41% | 8.06B | ||
| +2.09% | +2.35% | +50.10% | +452.67% | 6.77B | ||
| +3.22% | +5.30% | -14.41% | -52.00% | 5.21B | ||
| -0.90% | -1.58% | +14.56% | +86.75% | 4.78B | ||
| -1.00% | +0.08% | -28.82% | -8.82% | 4.17B | ||
| +0.97% | +1.36% | +16.62% | +52.34% | 3.88B | ||
| Average | +0.33% | +1.69% | -0.52% | +48.40% | ||
| Weighted average by Cap. | +0.33% | +1.31% | +6.05% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc234b5d133b.bMCQIjgzNfElur46UMlmpq06vkKEKRYiAa1hv-RkEII.IKGhYwweXJ5K3sRsKYAX3O8C_HrHXU4RWecHi6MOJbRB899wXnpyoFXs3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:12 pm | 0.7375 | 1,000 | 165,574 |
| 03:49:12 pm | 0.7375 | 1,000 | 164,574 |
| 03:31:38 pm | 0.7242 | 266 | 163,574 |
| 03:31:38 pm | 0.7242 | 266 | 163,308 |
| 03:14:50 pm | 0.71 | 750 | 163,042 |
| 03:14:50 pm | 0.71 | 750 | 162,292 |
| 02:59:02 pm | 0.71 | 104 | 161,542 |
| 02:59:02 pm | 0.71 | 104 | 161,438 |
| 02:48:17 pm | 0.71 | 1,490 | 161,334 |
| 02:48:17 pm | 0.71 | 1,490 | 159,844 |
Monthly variations
Annual change
| 2024 | -91.19% | ||
| 2023 | -58.97% | ||
| 2022 | -66.88% | ||
| 2021 | +238.46% | ||
| 2020 | -81.31% | ||
| 2019 | -4.70% | ||
| 2018 | -49.66% | ||
| 2017 | -5.67% | ||
| 2016 | -37.73% | ||
| 2015 | +17.63% | ||
| 2014 | -21.32% | ||
| 2013 | +23.72% | ||
| 2012 | -24.32% | ||
| 2011 | +6.06% | ||
| 2010 | +12.24% |
- Stock Market
- Equities
- EXPRQ Stock
- Quotes Express, Inc.
