EXPRO GROUP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 USD | +1.12% |
|
-2.17% | +19.16% |
| Apr. 25 | Transcript : Expro Group Holdings N.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (XPRO) EXPRO Reports Q1 Revenue $383.5M, vs. Street Est of $364.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 20.15 $ | 19.5 $ | 18.76 $ | 18.97 $ |
| Volume | 836 929 | 889 165 | 771 246 | 829 219 |
| Change | +1.00% | -3.23% | -3.79% | +1.12% |
| Opening | 19.92 | 20.10 | 19.33 | 18.85 |
| High | 20.20 | 20.21 | 19.39 | 19.09 |
| Low | 19.52 | 19.47 | 18.61 | 18.69 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.17% | ||
| Current month | +1.12% | ||
| 1 month | -5.01% | ||
| 3 months | +7.78% | ||
| 6 months | +20.44% | ||
| Current year | +19.16% | ||
| 1 year | -4.63% |
Volumes
marketsDaily volume
829 219
Estimated daily volume
829 219
Avg. Volume 20 sessions
903 329
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
17 136 151.13
Record volume 1
7 179 905
Record volume 2
5 808 986
Record volume 3
4 959 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 073 682 299
Net sales (GBP)
1 198 366 260
Net sales (USD)
1 501 996 319
Number of employees
8 000
Sales / Employee (GBP)
149 796
Sales / Employee (USD)
187 750
Free-Float
96.08 %
Free-Float capitalization (USD)
2 056 839 740
Average Daily Capital Traded
1.04%
Highs and lows
1 week
18.61
20.41
1 month
18.2521.01
Current year
15.2621.01
1 year
14.3325.04
3 years
8.8325.04
5 years
8.8325.04
10 years
8.8325.04
Indicators
Moving average 5 days
19.52
Moving average 20 days
19.50
Moving average 50 days
19.11
Moving average 100 days
17.93
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
51.11
RSI 14 days
51.85
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -2.17% | +19.16% | -4.63% | 2.07B | ||
| -3.04% | -5.86% | +0.50% | +10.93% | 33.17B | ||
| -2.24% | -3.36% | -6.70% | +9.06% | 32.55B | ||
| -1.01% | -1.86% | +25.92% | +85.24% | 11.04B | ||
| -3.86% | +0.64% | +21.49% | +83.89% | 9.04B | ||
| -0.59% | -2.55% | -9.37% | +9.73% | 7.31B | ||
| -1.10% | -5.41% | +13.66% | +22.60% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -0.47% | -2.82% | +26.78% | +103.02% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -0.20% | -5.78% | +9.12% | +22.38% | 3.24B | ||
| +1.62% | -2.26% | +26.62% | +89.50% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.24% | -2.37% | +18.34% | +40.49% | ||
| Weighted average by Cap. | -1.92% | -1.94% | +9.38% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346f98d68c99.C4QU42Fg7BBqJlaWASvCs6stQAEpUU5BHd168pacLy8.Xe95mVkq2mUzSDq7alKNi_sbLkxZGCsDebQYpMbfVW1q3CO6ViOLfC9WYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.97 | 106,518 | 601,775 |
| 04:00:01 pm | 18.96 | 100 | 495,257 |
| 03:59:59 pm | 18.98 | 200 | 495,157 |
| 03:59:59 pm | 18.98 | 100 | 494,957 |
| 03:59:59 pm | 18.97 | 1,035 | 494,857 |
| 03:59:59 pm | 18.96 | 552 | 493,822 |
| 03:59:59 pm | 18.93 | 132 | 493,270 |
| 03:59:59 pm | 18.96 | 4,405 | 493,138 |
| 03:59:59 pm | 18.95 | 300 | 488,733 |
| 03:59:59 pm | 18.95 | 1,410 | 488,433 |
Monthly variations
Annual change
| 2024 | +19.16% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Equities
- XPRO Stock
- Quotes Expro Group Holdings N.V.
