EXTRA SPACE STORAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.4 USD | -0.15% |
|
-5.28% | -11.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 146.37 $ | 142.63 $ | 142.58 $ | 142.36 $ |
| Volume | 768 013 | 593 541 | 459 699 | 816 645 |
| Change | +0.20% | -2.56% | -0.04% | -0.15% |
| Opening | 145.87 | 146.16 | 143.37 | 143.94 |
| High | 148.18 | 146.16 | 143.44 | 144.92 |
| Low | 145.49 | 142.42 | 142.09 | 142.32 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.28% | ||
| Current month | +6.02% | ||
| 1 month | +6.66% | ||
| 3 months | +1.53% | ||
| 6 months | +12.33% | ||
| Current year | -11.21% | ||
| 1 year | -2.88% | ||
| 3 years | -3.35% | ||
| 5 years | +33.07% | ||
| 10 years | +170.08% |
Volumes
marketsDaily volume
816 711
Estimated daily volume
816 711
Avg. Volume 20 sessions
830 657
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
118 252 330.52
Record volume 1
22 998 450
Record volume 2
17 569 501
Record volume 3
14 501 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 187 785 574
Net sales (USD)
2 222 578 000
Number of employees
7 618
Sales / Employee (USD)
291 753
Free-Float
98.91 %
Free-Float capitalization (USD)
29 857 751 941
Average Daily Capital Traded
0.39%
Highs and lows
1 week
142.09
148.18
1 month
134.17153.63
Current year
131.02164.99
1 year
101.19164.99
3 years
101.19228.84
5 years
72.70228.84
10 years
50.11228.84
Indicators
Moving average 5 days
145.59
Moving average 20 days
144.13
Moving average 50 days
142.13
Moving average 100 days
144.21
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
41.14
RSI 14 days
46.80
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -5.28% | -11.21% | -2.88% | 30.19B | ||
| -0.70% | -5.39% | -11.31% | -5.65% | 47.87B | ||
| -1.35% | -5.40% | -10.40% | -7.32% | 9.47B | ||
| -0.12% | -1.34% | -9.94% | -6.97% | 4.28B | ||
| -0.16% | +5.25% | +1.64% | +11.19% | 3.1B | ||
| -1.09% | -6.11% | -14.40% | -4.00% | 2.69B | ||
| +1.13% | +4.69% | +1.07% | -3.25% | 2.47B | ||
| +1.36% | +0.45% | -3.04% | -11.51% | 2.01B | ||
| 0.00% | +2.11% | +7.08% | - | 1.06B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| +0.49% | -3.21% | -11.52% | -18.60% | 440M | ||
| -0.90% | -0.98% | +0.77% | +2.81% | 343M | ||
| +0.99% | +4.81% | +66.31% | +349.14% | 174M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| +0.81% | -0.80% | +7.01% | -1.59% | 54.84M | ||
| +33.56% | +33.56% | - | - | 52.24M | ||
| Average | +2.19% | -0.89% | +0.26% | +20.05% | ||
| Weighted average by Cap. | -0.39% | -4.75% | -9.99% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb34888ce42fcc246b049a4d928063.nlgMF2flqEW4aA7tzRVAproAajOs7UsVqlBanuLbm1w.7wJFIgHXxD3KMXm4t18i1d5PJGmflzJ9zRYV2JGE8DH2H1ZZUqPeD-sQaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.4 | 166,960 | 528,130 |
| 03:59:59 pm | 142.4 | 4,900 | 361,170 |
| 03:59:59 pm | 142.4 | 200 | 356,270 |
| 03:59:59 pm | 142.4 | 100 | 356,070 |
| 03:59:59 pm | 142.4 | 100 | 355,970 |
| 03:59:59 pm | 142.4 | 1,000 | 355,870 |
| 03:59:59 pm | 142.4 | 127 | 354,870 |
| 03:59:59 pm | 142.4 | 150 | 354,743 |
| 03:59:59 pm | 142.4 | 1,405 | 354,593 |
| 03:59:59 pm | 142.4 | 150 | 353,188 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | +8.93% | ||
| 2022 | -35.09% | ||
| 2021 | +95.69% | ||
| 2020 | +9.70% | ||
| 2019 | +16.73% | ||
| 2018 | +3.46% | ||
| 2017 | +13.22% | ||
| 2016 | -12.44% | ||
| 2015 | +50.43% | ||
| 2014 | +39.19% | ||
| 2013 | +15.77% | ||
| 2012 | +50.19% | ||
| 2011 | +39.25% | ||
| 2010 | +50.65% | ||
| 2009 | +11.92% | ||
| 2008 | -27.78% | ||
| 2007 | -21.74% | ||
| 2006 | +18.57% | ||
| 2005 | +15.53% | ||
| 2004 | +6.64% |
- Stock Market
- Equities
- EXR Stock
- Quotes Extra Space Storage Inc.
