EXTREME NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 USD | +0.81% |
|
-.--% | -36.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.48 $ | 11.15 $ | 11.06 $ | 11.15 $ |
| Volume | 1 774 757 | 1 147 743 | 1 762 679 | 1 926 188 |
| Change | +2.96% | -2.87% | -0.81% | +0.81% |
| Opening | 11.15 | 11.31 | 11.24 | 11.10 |
| High | 11.57 | 11.41 | 11.35 | 11.23 |
| Low | 11.15 | 11.12 | 11.05 | 10.89 |
Performance
| 1 day | +0.81% | ||
| 1 month | -2.36% | ||
| 3 months | -10.51% | ||
| 6 months | -31.93% | ||
| Current year | -36.79% | ||
| 1 year | -49.02% | ||
| 3 years | -2.28% | ||
| 5 years | +98.05% | ||
| 10 years | +189.61% |
Volumes
marketsDaily volume
1 926 188
Estimated daily volume
1 926 188
Avg. Volume 20 sessions
1 894 361
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
21 122 125.15
Record volume 1
38 488 101
Record volume 2
37 695 085
Record volume 3
32 060 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 448 915 740
Net sales (USD)
1 312 454 000
Number of employees
2 849
Sales / Employee (USD)
460 672
Free-Float
85.42 %
Free-Float capitalization (USD)
1 411 154 615
Average Daily Capital Traded
1.46%
Highs and lows
1 week
10.89
11.57
1 month
10.5012.22
Current year
10.5018.09
1 year
10.5032.73
3 years
8.4932.73
5 years
1.4332.73
10 years
1.4332.73
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.15
Moving average 50 days
11.22
Moving average 100 days
12.36
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
45.91
RSI 14 days
47.22
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -.--% | -36.79% | -49.02% | 1.45B | ||
| -4.00% | -1.56% | -3.63% | +46.94% | 8.65B | ||
| +1.31% | +1.12% | -24.83% | -28.96% | 2.56B | ||
| -6.56% | +1.85% | +25.62% | +21.02% | 2.45B | ||
| +0.92% | -0.21% | -20.86% | -32.71% | 1.17B | ||
| +0.91% | +2.14% | -2.05% | +43.35% | 1.13B | ||
| -1.67% | -3.67% | -12.27% | +23.43% | 1.07B | ||
| +3.74% | -8.88% | -18.44% | -5.97% | 720M | ||
| +1.83% | -4.60% | +29.06% | +36.85% | 593M | ||
| -2.34% | +2.60% | -6.09% | -8.87% | 590M | ||
| -2.63% | +4.67% | +7.25% | +17.27% | 461M | ||
| -0.34% | +0.35% | +39.61% | +31.96% | 408M | ||
| +0.06% | +2.01% | -5.36% | -1.59% | 388M | ||
| +0.38% | +0.77% | +46.21% | +46.37% | 347M | ||
| -0.88% | -2.59% | +13.38% | +43.04% | 326M | ||
| -0.46% | +1.09% | -5.69% | +18.50% | 320M | ||
| Average | -0.56% | -0.98% | +1.57% | +12.60% | ||
| Weighted average by Cap. | -1.99% | -1.50% | -3.94% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b20245002eeafd757f8cd575bd19e7c.XwtY9SGQRhi4HyHb-EZZCm-wvaSJa1QNe021zV9-6VI.PU0gmUCiNFnWLGOEsXUfbwqA05TCBWBvPwPyqCYXvwEzaS6SasUsachOZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.15 | 360,513 | 1,188,185 |
| 03:59:59 pm | 11.14 | 500 | 827,672 |
| 03:59:59 pm | 11.14 | 100 | 827,172 |
| 03:59:59 pm | 11.14 | 100 | 827,072 |
| 03:59:59 pm | 11.14 | 100 | 826,972 |
| 03:59:59 pm | 11.14 | 100 | 826,872 |
| 03:59:59 pm | 11.14 | 100 | 826,772 |
| 03:59:59 pm | 11.14 | 100 | 826,672 |
| 03:59:59 pm | 11.14 | 100 | 826,572 |
| 03:59:59 pm | 11.14 | 100 | 826,472 |
Monthly variations
Annual change
| 2024 | -36.79% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Equities
- EXTR Stock
- Quotes Extreme Networks, Inc.
