EYEGENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830 KRW | -1.39% |
|
-5.51% | -33.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2970 ₩ | 2925 ₩ | 2900 ₩ | 2870 ₩ | 2830 ₩ |
| Volume | 43 217 | 48 550 | 23 389 | 53 118 | 52 062 |
| Change | -0.83% | -1.52% | -0.85% | -1.03% | -1.39% |
| Opening | 2,995.00 | 2,985.00 | 2,925.00 | 2,880.00 | 2,880.00 |
| High | 3,000.00 | 2,985.00 | 2,950.00 | 2,920.00 | 2,965.00 |
| Low | 2,950.00 | 2,920.00 | 2,890.00 | 2,845.00 | 2,800.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.51% | ||
| Current month | -1.39% | ||
| 1 month | -8.56% | ||
| 3 months | -6.29% | ||
| 6 months | -5.35% | ||
| Current year | -33.65% | ||
| 1 year | -39.53% | ||
| 3 years | -89.60% | ||
| 5 years | -72.16% |
Volumes
marketsDaily volume
52 062
Avg. Volume 20 sessions
50 296
Avg. Volume 20 sessions KRW
142 337 680.00
Avg. Volume 20 sessions USD
103 337.16
Record volume 1
11 558 297
Record volume 2
7 967 482
Record volume 3
7 443 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
76 814 979 339
Capitalization (USD)
55 767 675
Net sales (KRW)
3 125 394 050
Net sales (USD)
2 269 036
Free-Float
71.98 %
Free-Float capitalization (KRW)
55 294 731 413
Free-Float capitalization (USD)
40 143 975
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 800.00
2 985.00
1 month
2 800.003 285.00
Current year
2 800.004 415.00
1 year
2 800.004 895.00
3 years
2 800.0060 200.00
5 years
2 800.0060 200.00
10 years
2 800.0060 200.00
Indicators
Moving average 5 days
2 899.00
Moving average 20 days
3 007.25
Moving average 50 days
3 136.10
Moving average 100 days
3 204.00
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
24.79
RSI 14 days
30.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.51% | -33.65% | -39.53% | 55.77M | ||
| +1.33% | +2.95% | +42.60% | +87.93% | 748B | ||
| +0.56% | +1.66% | +33.35% | +65.41% | 598B | ||
| +0.60% | +0.52% | -5.74% | -5.88% | 356B | ||
| +2.29% | -0.83% | +17.79% | +14.13% | 325B | ||
| -0.65% | +1.99% | +3.37% | +17.04% | 283B | ||
| +0.48% | +3.06% | +16.94% | +5.10% | 245B | ||
| -0.47% | +1.33% | +8.78% | +2.15% | 211B | ||
| +0.75% | +2.19% | -4.38% | -19.78% | 209B | ||
| +0.53% | +0.52% | +6.74% | +40.97% | 165B | ||
| +2.27% | +1.49% | +1.81% | -23.59% | 166B | ||
| +0.57% | +2.30% | +0.96% | -4.94% | 123B | ||
| +0.33% | -7.64% | +10.81% | +16.28% | 83.35B | ||
| +1.57% | +1.29% | -18.59% | -36.38% | 84.67B | ||
| -1.29% | -3.43% | -21.70% | -18.56% | 79.02B | ||
| -0.29% | -1.13% | +40.32% | +12.98% | 66.72B | ||
| Average | +0.36% | -0.69% | +6.21% | +7.08% | ||
| Weighted average by Cap. | +0.58% | +0.64% | +16.95% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | -15.21% | ||
| 2022 | -73.66% | ||
| 2021 | +79.76% | ||
| 2020 | +10.39% | ||
| 2019 | -19.51% | ||
| 2018 | -26.41% | ||
| 2017 | +73.33% | ||
| 2016 | -23.47% | ||
| 2015 | +12.21% |
- Stock Market
- Equities
- A185490 Stock
- Quotes EyeGene Inc.
