EZZ STEEL COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 EGP | +4.24% |
|
-6.11% | -33.15% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 65.5 £ | 62 £ | 60.02 £ | 59 £ | 61.5 £ |
| Volume | 1 683 782 | 788 546 | 778 852 | 864 852 | 1 222 366 |
| Change | -0.44% | -5.34% | -3.19% | -1.70% | +4.24% |
| Opening | 65.79 | 65.50 | 62.00 | 60.02 | 59.00 |
| High | 68.02 | 65.70 | 61.90 | 61.00 | 62.00 |
| Low | 64.90 | 62.00 | 57.61 | 57.61 | 59.01 |
Performance
| 1 day | +4.24% | ||
| 1 week | -6.11% | ||
| Current month | -3.62% | ||
| 1 month | +3.87% | ||
| 3 months | -28.07% | ||
| 6 months | -22.82% | ||
| Current year | -33.15% | ||
| 1 year | +48.05% | ||
| 3 years | +527.55% | ||
| 5 years | +291.97% | ||
| 10 years | +270.26% |
Volumes
marketsDaily volume
1 222 366
Avg. Volume 20 sessions
1 294 755
Avg. Volume 20 sessions EGP
79 627 432.50
Avg. Volume 20 sessions USD
1 663 417.06
Record volume 1
22 232 800
Record volume 2
19 479 550
Record volume 3
19 391 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
32 785 925 227
Capitalization (USD)
684 897 978
Net sales (EGP)
142 913 650 000
Net sales (USD)
2 985 466 149
Free-Float
31.64 %
Free-Float capitalization (EGP)
10 575 152 637
Free-Float capitalization (USD)
220 914 939
Average Daily Capital Traded
0.24%
Highs and lows
1 week
57.61
62.00
1 month
56.8069.00
Current year
56.8094.90
1 year
33.6094.90
3 years
9.7994.90
5 years
4.0694.90
10 years
4.0694.90
Indicators
Moving average 5 days
61.60
Moving average 20 days
61.58
Moving average 50 days
68.18
Moving average 100 days
75.44
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+22.67%
STIM
RSI 9 days
47.67
RSI 14 days
46.18
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -6.11% | -33.15% | +48.05% | 685M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -1.08% | +2.70% | +18.60% | +50.00% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| -0.73% | +7.32% | +32.15% | +93.14% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -5.20% | -5.20% | -6.06% | -11.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.79B | ||
| Average | +0.64% | -1.65% | -1.36% | +25.81% | ||
| Weighted average by Cap. | +0.59% | -1.64% | +1.78% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.15% | ||
| 2023 | +295.70% | ||
| 2022 | +55.10% | ||
| 2021 | +39.70% | ||
| 2020 | +3.07% | ||
| 2019 | -42.83% | ||
| 2018 | -12.41% | ||
| 2017 | +17.06% | ||
| 2016 | +98.66% | ||
| 2015 | -36.01% | ||
| 2014 | -8.45% | ||
| 2013 | +53.68% | ||
| 2012 | +166.22% | ||
| 2011 | -80.97% | ||
| 2010 | +13.89% | ||
| 2009 | +72.96% | ||
| 2008 | -85.02% | ||
| 2007 | +25.71% | ||
| 2006 | -23.55% | ||
| 2005 | +187.76% | ||
| 2004 | +467.61% | ||
| 2003 | +185.81% | ||
| 2002 | +14.73% | ||
| 2001 | -66.05% | ||
| 2000 | -58.33% |
- Stock Market
- Equities
- ESRS Stock
- Quotes Ezz Steel Company (S.A.E)
