F.C.C. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,274 JPY | -0.66% |
|
+0.49% | +30.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2234 ¥ | 2215 ¥ | 2232 ¥ | 2289 ¥ | 2,274 ¥ |
| Volume | 130 700 | 99 800 | 87 600 | 93 200 | 112 600 |
| Change | -1.28% | -0.85% | +0.77% | +2.55% | -0.66% |
| Opening | 2,244.00 | 2,234.00 | 2,214.00 | 2,234.00 | 2,289 |
| High | 2,254.00 | 2,252.00 | 2,246.00 | 2,292.00 | 2,299 |
| Low | 2,226.00 | 2,212.00 | 2,211.00 | 2,234.00 | 2,271 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.49% | ||
| Current month | +1.34% | ||
| 1 month | +2.62% | ||
| 3 months | +9.27% | ||
| 6 months | +28.33% | ||
| Current year | +30.69% | ||
| 1 year | +27.97% | ||
| 3 years | +31.29% | ||
| 5 years | -2.61% | ||
| 10 years | +23.25% |
Volumes
marketsDaily volume
112 600
Estimated daily volume
112 600
Avg. Volume 20 sessions
92 133
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
209 510 442.00
Avg. Volume 20 sessions USD
1 332 276.90
Record volume 1
2 226 002
Record volume 2
2 220 002
Record volume 3
1 684 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 283 489 542
Capitalization (USD)
720 369 710
Net sales (JPY)
240 283 000 000
Net sales (USD)
1 527 959 597
Number of employees
7 970
Sales / Employee (JPY)
30 148 432
Sales / Employee (USD)
191 714
Free-Float
62.92 %
Free-Float capitalization (JPY)
75 963 088 813
Free-Float capitalization (USD)
483 049 282
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 211.00
2 299.00
1 month
2 120.002 299.00
Current year
1 733.002 341.00
1 year
1 696.002 341.00
3 years
1 237.002 341.00
5 years
1 237.002 562.00
10 years
1 237.003 620.00
Indicators
Moving average 5 days
2 246.60
Moving average 20 days
2 200.00
Moving average 50 days
2 217.36
Moving average 100 days
2 140.59
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
66.32
RSI 14 days
61.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.49% | +30.69% | +27.97% | 720M | ||
| +0.67% | -2.29% | +17.14% | +8.47% | 45.9B | ||
| -2.16% | -5.89% | -11.21% | -18.71% | 21.67B | ||
| -4.31% | -0.14% | +8.90% | +26.79% | 18.54B | ||
| -0.52% | +2.73% | +26.91% | +43.83% | 16.6B | ||
| -0.67% | +0.68% | -6.54% | -0.45% | 14.51B | ||
| -0.38% | -2.25% | -20.77% | -12.64% | 13.11B | ||
| +1.30% | +5.11% | +50.04% | +58.33% | 13.21B | ||
| -0.33% | +15.76% | +60.98% | +96.01% | 13.35B | ||
| -0.20% | -2.45% | -23.27% | -15.44% | 12.54B | ||
| +1.63% | +5.85% | +41.06% | +64.89% | 10.86B | ||
| -0.77% | -0.12% | +2.79% | +16.64% | 10.12B | ||
| -1.47% | -0.02% | +15.75% | +34.73% | 9.95B | ||
| -0.28% | -6.08% | +8.16% | +36.13% | 9.7B | ||
| -0.42% | -4.95% | -22.39% | -10.85% | 9.15B | ||
| +2.97% | +8.11% | +15.03% | +43.45% | 9.17B | ||
| Average | -0.34% | +0.39% | +12.08% | +24.95% | ||
| Weighted average by Cap. | -0.40% | -0.12% | +11.51% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b6ad8fe1712a90a.8KaaIEtRapRTktb1qb4JDuGo-Q2Jwi_eKH3m7ctS8qc.lev1cARmJcEqprOAyIk8T6TGmE7htmexejCT3ZpiuMyllcJHKWQQoQbQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,274 | 22,200 | 112,600 |
| 01:59:55 am | 2,272 | 100 | 90,400 |
| 01:59:44 am | 2,272 | 100 | 90,300 |
| 01:59:31 am | 2,274 | 100 | 90,200 |
| 01:59:30 am | 2,272 | 100 | 90,100 |
| 01:59:30 am | 2,273 | 300 | 90,000 |
| 01:59:13 am | 2,273 | 100 | 89,700 |
| 01:59:11 am | 2,272 | 100 | 89,600 |
| 01:59:11 am | 2,273 | 500 | 89,500 |
| 01:59:07 am | 2,273 | 100 | 89,000 |
Monthly variations
Annual change
| 2024 | +31.55% | ||
| 2023 | +28.79% | ||
| 2022 | -9.75% | ||
| 2021 | -16.04% | ||
| 2020 | -24.99% | ||
| 2019 | -7.76% | ||
| 2018 | -13.03% | ||
| 2017 | +40.89% | ||
| 2016 | -18.68% | ||
| 2015 | +23.55% | ||
| 2014 | -0.14% | ||
| 2013 | +17.36% | ||
| 2012 | +14.19% | ||
| 2011 | -17.34% | ||
| 2010 | +15.37% | ||
| 2009 | +118.38% | ||
| 2008 | -62.32% | ||
| 2007 | -30.56% | ||
| 2006 | -2.88% | ||
| 2005 | +48.12% | ||
| 2004 | +80.27% | ||
| 2003 | +32.27% | ||
| 2002 | +84.56% | ||
| 2001 | +17.24% | ||
| 2000 | -31.76% | ||
| 1999 | +28.79% | ||
| 1998 | -4.35% | ||
| 1997 | -51.81% | ||
| 1996 | -4.81% | ||
| 1995 | +2.78% | ||
| 1994 | +21.43% |
- Stock Market
- Equities
- 7296 Stock
- Quotes F.C.C. Co., Ltd.
