F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A. Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
Equities
FILA
IT0004967292
Business Support Supplies
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 EUR | -0.44% |
|
+2.36% | +3.64% |
| May. 15 | F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | FILA reduces revenues in quarter, but increases profit | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.96 € | 9 € | 9.18 € | 9.14 € | 9.1 € |
| Volume | 152 586 | 173 840 | 139 509 | 166 545 | 58 074 |
| Change | +0.79% | +0.45% | +2.00% | -0.44% | -0.44% |
| Opening | 8.89 | 9.02 | 8.98 | 9.06 | 9.16 |
| High | 9.06 | 9.04 | 9.18 | 9.30 | 9.17 |
| Low | 8.88 | 8.91 | 8.95 | 9.06 | 9.03 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.36% | ||
| Current month | +3.29% | ||
| 1 month | +1.45% | ||
| 3 months | +6.56% | ||
| 6 months | +11.79% | ||
| Current year | +3.64% | ||
| 1 year | +15.48% | ||
| 3 years | -17.42% | ||
| 5 years | -28.46% |
Volumes
marketsDaily volume
58 074
Estimated daily volume
132 266
Avg. Volume 20 sessions
126 663
Daily volume ratio
1.04
Avg. Volume 20 sessions
1 152 633.30
Avg. Volume 20 sessions USD
1 249 615.87
Record volume 1
3 455 714
Record volume 2
1 013 957
Record volume 3
850 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
465 157 434
Capitalization (USD)
504 295 781
Net sales (EUR)
779 183 000
Net sales (USD)
844 743 458
Number of employees
3 300
Sales / Employee (EUR)
236 116
Sales / Employee (USD)
255 983
Free-Float
60.75 %
Free-Float capitalization (EUR)
284 421 598
Free-Float capitalization (USD)
308 352 831
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.88
9.30
1 month
8.489.30
Current year
7.5010.14
1 year
6.7910.14
3 years
6.5112.00
5 years
5.9115.70
10 years
5.9121.30
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.88
Moving average 50 days
8.49
Moving average 100 days
8.60
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
63.37
RSI 14 days
61.27
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.36% | +3.64% | +15.48% | 504M | ||
| -0.11% | -5.04% | -1.68% | -16.87% | 4.72B | ||
| -0.23% | +0.79% | +13.71% | +32.95% | 1.89B | ||
| +0.26% | +7.24% | +52.84% | - | 1.39B | ||
| -2.12% | -3.62% | +8.39% | +31.22% | 776M | ||
| -1.99% | -5.57% | -23.77% | -24.20% | 536M | ||
| -2.68% | -13.64% | +84.05% | +461.87% | 466M | ||
| +0.08% | -2.64% | -6.84% | -12.99% | 268M | ||
| -1.74% | -1.13% | +1.21% | -5.09% | 231M | ||
| -3.91% | -4.12% | -21.35% | -6.06% | 220M | ||
| -0.56% | 0.00% | +2.42% | -2.84% | 160M | ||
| +1.95% | +2.15% | +2.35% | -7.45% | 161M | ||
| -1.84% | -0.32% | +31.76% | - | 156M | ||
| +1.02% | +0.30% | -23.88% | -47.72% | 99.89M | ||
| Average | -0.89% | -1.54% | +8.78% | +34.86% | ||
| Weighted average by Cap. | -0.52% | -1.93% | +10.66% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c172158be0082bc11.sMSfLDYH1glRPOu6tYiXhn6gTyu13XhPXhIK9fxXm9s._5LMeU5BrF0fTo72wuzx1RnSekTfpR0oMXBDxtFn0uzHtPJtQ32waHwFgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:52 am | 9.1 | 36 | 58,074 |
| 06:34:33 am | 9.09 | 28 | 58,038 |
| 06:34:33 am | 9.09 | 242 | 58,010 |
| 06:34:33 am | 9.09 | 258 | 57,768 |
| 06:34:33 am | 9.09 | 129 | 57,510 |
| 06:34:33 am | 9.09 | 5 | 57,381 |
| 06:34:16 am | 9.07 | 151 | 57,376 |
| 06:32:12 am | 9.07 | 179 | 57,225 |
| 06:27:19 am | 9.06 | 25 | 57,046 |
| 06:11:30 am | 9.07 | 474 | 57,021 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +26.15% | ||
| 2022 | -28.40% | ||
| 2021 | +6.00% | ||
| 2020 | -36.14% | ||
| 2019 | +6.37% | ||
| 2018 | -31.40% | ||
| 2017 | +44.92% | ||
| 2016 | +25.16% | ||
| 2015 | -11.43% |
- Stock Market
- Equities
- FILA Stock
- Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
