F.N.B. CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 USD | -0.60% |
|
+0.98% | +2.38% |
| Apr. 30 | F.N.B. Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on June 15, 2024 | CI |
| Apr. 19 | Stephens Trims Price Target on F.N.B to $15 From $16, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.1 $ | 14.04 $ | 14.18 $ | 14.19 $ | 14.1 $ |
| Volume | 1 637 381 | 1 105 998 | 1 103 924 | 1 577 306 | 413 396 |
| Change | +1.00% | -0.43% | +1.00% | +0.07% | -0.60% |
| Opening | 14.00 | 14.15 | 14.16 | 14.36 | 14.16 |
| High | 14.13 | 14.16 | 14.19 | 14.39 | 14.2 |
| Low | 13.87 | 14.02 | 14.05 | 14.00 | 14.08 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.98% | ||
| Current month | +5.68% | ||
| 1 month | +10.22% | ||
| 3 months | +4.50% | ||
| 6 months | +19.57% | ||
| Current year | +2.38% | ||
| 1 year | +33.37% | ||
| 3 years | +3.28% | ||
| 5 years | +22.37% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
413 396
Estimated daily volume
513 018
Avg. Volume 20 sessions
2 295 724
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
32 381 187.02
Record volume 1
86 656 432
Record volume 2
33 333 200
Record volume 3
32 154 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 104 892 700
Net sales (USD)
1 570 836 000
Number of employees
4 118
Sales / Employee (USD)
381 456
Free-Float
94.72 %
Free-Float capitalization (USD)
5 045 040 827
Average Daily Capital Traded
0.63%
Highs and lows
1 week
13.87
14.39
1 month
12.4914.39
Current year
12.4914.39
1 year
10.2414.39
3 years
10.0914.71
5 years
5.0514.71
10 years
5.0516.43
Indicators
Moving average 5 days
14.09
Moving average 20 days
13.63
Moving average 50 days
13.57
Moving average 100 days
13.51
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
70.04
RSI 14 days
64.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.98% | +2.38% | +33.37% | 5.1B | ||
| +3.53% | +7.32% | +26.58% | +21.73% | 206B | ||
| +1.05% | +2.40% | +2.13% | +9.40% | 73.17B | ||
| +2.10% | -2.95% | +9.03% | +20.10% | 55.56B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
| +2.18% | +3.58% | +7.22% | +1.34% | 48.93B | ||
| +2.87% | +9.37% | +36.41% | +16.20% | 45.73B | ||
| -5.67% | -0.97% | +7.14% | +43.38% | 38.09B | ||
| +1.45% | -0.50% | -15.43% | -13.70% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.86% | -0.17% | +11.87% | +62.26% | 26.66B | ||
| +0.63% | +1.27% | +9.66% | -4.79% | 24.4B | ||
| +0.52% | +0.52% | +4.28% | -4.65% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +1.05% | +3.05% | +26.93% | +16.63% | 16.66B | ||
| Average | +0.81% | +1.52% | +3.11% | +10.99% | ||
| Weighted average by Cap. | +1.57% | +2.26% | +9.69% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a6fb38e374d1899.cOakUb4qW1WStMZAJF95rMXnp9R_88unXXkkykZsjxg.J6TUYt1ZYz3Z8PU3HT0P9fa49LEsm7_NCRNJoi9ey08anPtnh18DLc37_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:56 pm | 14.1 | 100 | 339,041 |
| 02:43:51 pm | 14.1 | 100 | 338,941 |
| 02:43:36 pm | 14.1 | 100 | 338,841 |
| 02:43:34 pm | 14.1 | 100 | 338,741 |
| 02:43:12 pm | 14.1 | 100 | 338,641 |
| 02:43:12 pm | 14.1 | 154 | 338,541 |
| 02:42:53 pm | 14.1 | 100 | 338,387 |
| 02:42:53 pm | 14.1 | 1,000 | 338,287 |
| 02:42:52 pm | 14.1 | 100 | 337,287 |
| 02:42:51 pm | 14.1 | 200 | 337,187 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +5.52% | ||
| 2022 | +7.58% | ||
| 2021 | +27.68% | ||
| 2020 | -25.20% | ||
| 2019 | +29.07% | ||
| 2018 | -28.80% | ||
| 2017 | -13.79% | ||
| 2016 | +20.16% | ||
| 2015 | +0.15% | ||
| 2014 | +5.55% | ||
| 2013 | +18.83% | ||
| 2012 | -6.10% | ||
| 2011 | +15.17% | ||
| 2010 | +44.62% | ||
| 2009 | -48.56% | ||
| 2008 | -10.20% | ||
| 2007 | -19.54% | ||
| 2006 | +5.24% | ||
| 2005 | -14.73% | ||
| 2004 | -42.57% | ||
| 2003 | +35.26% | ||
| 2002 | +9.66% | ||
| 2001 | +31.75% | ||
| 2000 | -0.90% | ||
| 1999 | -17.30% | ||
| 1998 | -21.16% | ||
| 1997 | +71.77% | ||
| 1996 | +11.68% | ||
| 1995 | +44.17% | ||
| 1994 | +5.00% | ||
| 1993 | +40.74% | ||
| 1992 | -5.10% |
- Stock Market
- Equities
- FNB Stock
- Quotes F.N.B. Corporation
