FABASOFT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 EUR | -0.92% |
|
+3.40% | +12.11% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 19.8 € | 20.7 € | 21.7 € | 21.7 € | 21.3 € |
| Volume | 1 112 | 2 526 | 10 116 | 1 970 | 4 506 |
| Change | -3.88% | +4.55% | +4.83% | 0.00% | -0.92% |
| Opening | 20.40 | 19.80 | 20.80 | 21.70 | 21.7 |
| High | 20.40 | 20.70 | 22.00 | 21.70 | 21.8 |
| Low | 19.80 | 19.80 | 20.80 | 21.50 | 21.3 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.40% | ||
| Current month | -1.84% | ||
| 1 month | +9.51% | ||
| 3 months | -0.93% | ||
| 6 months | +4.93% | ||
| Current year | +12.11% | ||
| 1 year | +20.68% | ||
| 3 years | -53.14% | ||
| 5 years | +14.52% | ||
| 10 years | +416.43% |
Volumes
marketsDaily volume
4 506
Estimated daily volume
12 406
Avg. Volume 20 sessions
2 612
Daily volume ratio
4.75
Avg. Volume 20 sessions
56 158.00
Avg. Volume 20 sessions USD
60 835.96
Record volume 1
320 844
Record volume 2
258 412
Record volume 3
245 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
237 193 111
Capitalization (USD)
256 951 297
Net sales (EUR)
69 227 000
Net sales (USD)
74 993 609
Number of employees
493
Sales / Employee (EUR)
140 420
Sales / Employee (USD)
152 117
Free-Float
57.1 %
Free-Float capitalization (EUR)
136 446 299
Free-Float capitalization (USD)
147 812 276
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.80
22.00
1 month
19.5022.00
Current year
18.0024.60
1 year
16.0024.60
3 years
14.5046.90
5 years
14.5053.80
10 years
2.6153.80
Indicators
Moving average 5 days
20.90
Moving average 20 days
20.15
Moving average 50 days
19.98
Moving average 100 days
20.71
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
68.76
RSI 14 days
63.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.40% | +12.11% | +20.68% | 257M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -0.35% | -4.86% | -16.42% | -10.75% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.35% | -2.62% | +3.82% | +10.23% | ||
| Weighted average by Cap. | +0.10% | -3.34% | +9.86% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5245bc29ff1f77542c57ceb.WIxIAH7nWjLPDao9ODMMm2mB5meaegL20PJiadAC3_g.Fc45VjGxO1qCQtlEdQBYzDvPtyn3NTGV56g9W7NpnLsc9Q1SEIUVBI5a6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:48 am | 21.3 | 353 | 4,506 |
| 05:58:48 am | 21.3 | 4 | 4,153 |
| 05:58:48 am | 21.3 | 1,183 | 4,149 |
| 05:58:48 am | 21.4 | 417 | 2,966 |
| 05:58:06 am | 21.6 | 400 | 2,549 |
| 03:48:54 am | 21.8 | 270 | 2,149 |
| 03:48:54 am | 21.8 | 98 | 1,879 |
| 03:48:54 am | 21.7 | 1,778 | 1,781 |
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | -7.32% | ||
| 2022 | -42.01% | ||
| 2021 | -24.79% | ||
| 2020 | +78.71% | ||
| 2019 | +114.69% | ||
| 2018 | -3.66% | ||
| 2017 | +133.09% | ||
| 2016 | +3.53% | ||
| 2015 | +83.62% | ||
| 2014 | +9.42% | ||
| 2013 | +38.03% | ||
| 2012 | +31.03% | ||
| 2011 | -38.28% | ||
| 2010 | +46.84% | ||
| 2009 | +100.74% | ||
| 2008 | -60.30% | ||
| 2007 | -20.29% | ||
| 2006 | -39.65% | ||
| 2005 | +24.95% | ||
| 2004 | +57.31% | ||
| 2003 | +78.97% | ||
| 2002 | +8.94% | ||
| 2001 | -64.20% | ||
| 2000 | -72.43% | ||
| 1999 | +190.12% |
- Stock Market
- Equities
- FAA Stock
- Quotes Fabasoft AG
