FABEGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.3 SEK | +0.65% |
|
-3.72% | -21.16% |
| Apr. 25 | Transcript : Fabege AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fabege AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 80.8 kr | 83.5 kr | 84.75 kr | 85.3 kr |
| Volume | 1 762 893 | 1 403 900 | 593 418 | 555 646 |
| Change | -5.33% | +3.34% | +1.50% | +0.65% |
| Opening | 83.20 | 82.25 | 83.00 | 84.75 |
| High | 83.70 | 83.50 | 84.85 | 85.60 |
| Low | 80.00 | 81.70 | 82.35 | 83.60 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.72% | ||
| Current month | -14.79% | ||
| 1 month | -14.79% | ||
| 3 months | -14.22% | ||
| 6 months | +7.30% | ||
| Current year | -21.16% | ||
| 1 year | +3.90% | ||
| 3 years | -32.62% | ||
| 5 years | -36.27% | ||
| 10 years | +85.54% |
Volumes
marketsDaily volume
555 646
Estimated daily volume
555 646
Avg. Volume 20 sessions
947 518
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
80 823 285.40
Avg. Volume 20 sessions USD
7 329 378.81
Record volume 1
77 448 284
Record volume 2
53 293 320
Record volume 3
16 711 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 939 999 923
Capitalization (USD)
2 443 026 953
Net sales (SEK)
3 366 000 000
Net sales (USD)
305 242 344
Number of employees
227
Sales / Employee (SEK)
14 828 194
Sales / Employee (USD)
1 344 680
Free-Float
65.27 %
Free-Float capitalization (SEK)
18 489 106 414
Free-Float capitalization (USD)
1 676 666 126
Average Daily Capital Traded
0.3%
Highs and lows
1 week
80.00
89.50
1 month
80.0099.90
Current year
80.00108.60
1 year
72.88113.70
3 years
66.56160.45
5 years
66.56185.00
10 years
39.10185.00
Indicators
Moving average 5 days
83.94
Moving average 20 days
88.91
Moving average 50 days
90.17
Moving average 100 days
94.83
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
40.14
RSI 14 days
40.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -3.72% | -21.16% | +3.90% | 2.44B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +1.04% | -7.04% | -1.64% | +31.81% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.51% | +4.16% | +5.33% | +21.78% | ||
| Weighted average by Cap. | -0.54% | +4.90% | +9.17% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c4b43bde93ab00dd.8YbUYWJRsAmgELU3GlkCwzEUHPCcpN8HxQa2oCt1Lzk.oquWDDESxT_Ud_4FfDVJlAMnd8jP5ptdj0yCx287Am-Eyr0HNgHhS5Z9hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:45 am | 85.3 | 52 | 496,985 |
| 06:59:45 am | 85.3 | 135 | 496,933 |
| 06:59:45 am | 85.3 | 3,614 | 496,798 |
| 06:59:45 am | 85.3 | 862 | 493,184 |
| 06:59:45 am | 85.3 | 1,178 | 492,322 |
| 06:59:45 am | 85.3 | 6,210 | 491,144 |
| 06:59:45 am | 85.3 | 528 | 484,934 |
| 06:59:45 am | 85.3 | 2,029 | 484,406 |
| 06:59:45 am | 85.3 | 7,383 | 482,377 |
| 06:59:45 am | 85.3 | 754 | 474,994 |
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | +21.98% | ||
| 2022 | -41.47% | ||
| 2021 | +17.16% | ||
| 2020 | -16.92% | ||
| 2019 | +31.77% | ||
| 2018 | +35.35% | ||
| 2017 | +17.26% | ||
| 2016 | +6.28% | ||
| 2015 | +39.26% | ||
| 2014 | +30.99% | ||
| 2013 | +16.81% | ||
| 2012 | +21.99% | ||
| 2011 | -31.38% | ||
| 2010 | +73.78% | ||
| 2009 | +50.67% | ||
| 2008 | -54.72% | ||
| 2007 | -27.79% | ||
| 2006 | +21.12% | ||
| 2005 | +8.21% | ||
| 2004 | +51.35% | ||
| 2003 | +20.13% | ||
| 2002 | +8.45% | ||
| 2001 | +9.23% | ||
| 2000 | +36.84% | ||
| 1999 | +13.10% | ||
| 1998 | -37.78% | ||
| 1997 | -15.09% | ||
| 1996 | +15.22% | ||
| 1995 | +16.95% | ||
| 1994 | -1.67% | ||
| 1993 | +9.09% |
- Stock Market
- Equities
- FABG Stock
- Quotes Fabege AB
