Stock FAB FABRITY HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fabrity Holding S.A.

Equities

FAB

PLK2ITR00010

Advertising & Marketing

Market Closed - Warsaw S.E.
Other stock markets
 11:55:46 2024-05-28 am EDT 		5-day change 1st Jan Change
38.3 PLN +0.52% Intraday chart for Fabrity Holding S.A. +0.79% +6.39%
Feb. 14 Fabrity Holding S.A. acquired 51% stake in Panda Group for PLN 4.1 million. CI
2023 Fabrity Holding S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Fabrity Holding S.A.(FAB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 38 zł 38.1 zł 38.1 zł 38.3 zł
Volume 1 110 1 041 818 328
Change +1.06% +0.26% 0.00% +0.52%
Opening 38.00 38.10 38.20 37.80
High 38.10 38.10 38.30 38.40
Low 37.60 38.00 38.10 37.80

Performance

1 day+0.52%
1 week+0.79%
Current month+3.51%
1 month+3.51%
3 months+6.39%
6 months+4.93%
Current year+6.39%
1 year+8.19%
3 years+59.58%
5 years+303.16%
10 years+246.61%

Volumes

markets
Daily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
1 420
Daily volume ratio
0.23
Avg. Volume 20 sessions PLN
54 386.00
Avg. Volume 20 sessions USD
13 883.88
Record volume 1
378 208
Record volume 2
139 735
Record volume 3
123 581
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
86 218 913
Capitalization (USD)
22 010 309
Net sales (PLN)
53 408 000
Net sales (USD)
13 634 208
Number of employees
241
Sales / Employee (PLN)
221 610
Sales / Employee (USD)
56 573
Free-Float
53.53 %
Free-Float capitalization (PLN)
50 073 335
Free-Float capitalization (USD)
12 782 921
Average Daily Capital Traded
0.06%

Highs and lows

1 week
37.60
Extreme 37.6
38.40
1 month
35.90
Extreme 35.9
38.40
Current year
30.70
Extreme 30.7
40.00
1 year
30.70
Extreme 30.7
40.00
3 years
19.00
Extreme 19
40.00
5 years
5.05
Extreme 5.05
40.00
10 years
5.05
Extreme 5.05
40.00

Indicators

Moving average 5 days
37.96
Moving average 20 days
37.34
Moving average 50 days
36.27
Moving average 100 days
35.87
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
62.74
RSI 14 days
60.16

Sector Comparison - Digital Media Agencies

Name Change 5d. change 1st Jan change 1-year change Capi.
FABRITY HOLDING S.A. Stock Fabrity Holding S.A.
+0.52%+0.79%+6.39%+8.19% 22.01M
ZHEWEN INTERACTIVE GROUP CO., LTD. Stock Zhewen Interactive Group Co., Ltd.
-1.32%-6.09%-18.13%-29.94% 930M
INLY MEDIA CO., LTD. Stock Inly Media Co., Ltd.
-2.41%-5.63%-33.56%+36.72% 521M
FAN COMMUNICATIONS, INC. Stock FAN Communications, Inc.
-0.73%+0.25%+2.78%+2.01% 174M
DIGITAL HOLDINGS, INC. Stock Digital Holdings, Inc.
-0.88%-2.22%-19.09%-5.33% 114M
YELLOW PAGES LIMITED Stock Yellow Pages Limited
+2.70%+0.32%-15.71%-22.39% 95.8M
CROSS MARKETING GROUP INC. Stock Cross Marketing Group Inc.
-0.34%+21.29%+4.31%-17.12% 66.19M
OTELLO CORPORATION ASA Stock Otello Corporation ASA
0.00%+0.26%-3.03%-1.03% 64M
Average-0.31%-0.27%-9.51%-3.61%
Weighted average by Cap.-1.24%-4.62%-18.77%-6.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3be20e49cff941c1fd06ab.lqkMIEeZLFwkCXWfE2MuxDT-J8fAsGGQje5SwvI_gls.3JtFEzPOehZPb0T9Si9WvHOUavap9gep1IkEr79OwDTE_klHJqhpMl1aEg
DatePriceVolumeDaily volume
10:37:17 am 38.3 30 328
06:45:57 am 37.9 14 298
05:24:11 am 38.2 20 284
03:18:48 am 38.4 250 264
03:00:00 am 37.8 9 14

Chart Fabrity Holding S.A.

Chart Fabrity Holding S.A.
More charts

Monthly variations

Annual change

2024+6.39%
2023+32.35%
2022+11.48%
2021+5.17%
2020+154.95%
2019-20.87%
2018-10.16%
2017-0.39%
2016-15.74%
2015+52.50%
2014-15.82%
2013-30.08%
2012-6.39%
2011-19.30%
2010+155.86%
2009-37.17%
2008-37.82%
  1. Stock Market
  2. Equities
  3. FAB Stock
  4. Quotes Fabrity Holding S.A.