Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
37.2 PLN | -0.27% | +1.09% | +3.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 36.4 zł | 36.9 zł | 36.8 zł | 37.3 zł | 37.2 zł |
Volume | 580 | 694 | 331 | 3 697 | 342 |
Change | -1.09% | +1.37% | -0.27% | +1.36% | -0.27% |
Opening | 36.80 | 36.40 | 36.80 | 36.80 | 37.3 |
High | 36.80 | 37.00 | 36.80 | 37.30 | 37.3 |
Low | 35.90 | 36.40 | 36.40 | 36.50 | 37 |
Performance
1 day | -0.27% | ||
1 week | +1.09% | ||
Current month | +0.54% | ||
1 month | +3.62% | ||
3 months | +13.41% | ||
6 months | +9.09% | ||
Current year | +3.33% | ||
1 year | +5.68% | ||
3 years | +58.97% | ||
5 years | +289.53% | ||
10 years | +241.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +1.09% | +3.33% | +5.68% | 23.23M | ||
+1.47% | -6.59% | -11.72% | -35.73% | 991M | ||
+2.73% | -7.66% | -28.92% | +14.31% | 544M | ||
-0.49% | +0.24% | +3.54% | -1.20% | 174M | ||
+2.77% | 0.00% | -14.37% | -25.14% | 97.23M | ||
-5.30% | -5.49% | -13.46% | -25.50% | 62.78M | ||
+0.79% | +1.32% | -2.78% | -3.51% | 61.82M | ||
-1.03% | -14.88% | -74.06% | +34.03% | 55.38M | ||
Average | +0.08% | -2.60% | -17.31% | -4.63% | ||
Weighted average by Cap. | +1.38% | -3.09% | -16.50% | -14.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:42:43 am | 37.2 | 40 | 342 |
04:42:43 am | 37.1 | 20 | 302 |
03:14:39 am | 37 | 50 | 282 |
03:07:42 am | 37.2 | 22 | 232 |
03:07:33 am | 37.3 | 38 | 210 |
03:07:33 am | 37.3 | 62 | 172 |
03:03:20 am | 37.3 | 20 | 110 |
03:00:00 am | 37.3 | 30 | 90 |
Monthly variations
Annual change
2024 | +3.61% | ||
2023 | +32.35% | ||
2022 | +11.48% | ||
2021 | +5.17% | ||
2020 | +154.95% | ||
2019 | -20.87% | ||
2018 | -10.16% | ||
2017 | -0.39% | ||
2016 | -15.74% | ||
2015 | +52.50% | ||
2014 | -15.82% | ||
2013 | -30.08% | ||
2012 | -6.39% | ||
2011 | -19.30% | ||
2010 | +155.86% | ||
2009 | -37.17% | ||
2008 | -37.82% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fabrity Holding S.A.