FAE TECHNOLOGY S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | -1.23% |
|
+2.79% | +25.39% |
| May. 08 | ITALY GROWTH WINNERS & LOSERS: Mevim tops; FAE Technology goes down. | AN |
| May. 02 | Futures bullish; Mib restarts at 33,700 points | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4 € | 4.17 € | 4.24 € | 4.05 € | 4 € |
| Volume | 6 720 | 105 551 | 37 316 | 38 673 | 3 200 |
| Change | 0.00% | +4.25% | +1.68% | -4.48% | -1.23% |
| Opening | 4.00 | 4.01 | 4.15 | 4.26 | 4.08 |
| High | 4.01 | 4.20 | 4.27 | 4.26 | 4.08 |
| Low | 3.91 | 3.94 | 4.10 | 4.00 | 3.94 |
Performance
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | -10.40% | ||
| 3 months | +23.10% | ||
| 6 months | +110.39% | ||
| Current year | +25.39% | ||
| 1 year | +99.51% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
22 356
Avg. Volume 20 sessions
30 642
Daily volume ratio
0.73
Avg. Volume 20 sessions
122 568.00
Avg. Volume 20 sessions USD
131 568.17
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
3.90
4.27
1 month
3.754.68
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.22
Moving average 50 days
4.34
Moving average 100 days
3.75
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
54.94
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f45a.pPxn4Y-ZBcSUAw5MXHLZpfcIMxeUSHvA_FRFJqt4AXs.9Y0Lgs76SYn2WUkaDCOI1L5mZVGsCkOCyxULaeE0bzjc0Vagzcsx_NB0Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:01 am | 4 | 350 | 3,200 |
| 04:01:18 am | 4 | 500 | 2,850 |
| 04:00:06 am | 4.01 | 150 | 2,350 |
| 03:56:55 am | 3.94 | 100 | 2,200 |
| 03:56:55 am | 3.96 | 500 | 2,100 |
| 03:56:55 am | 3.97 | 500 | 1,600 |
| 03:56:55 am | 3.99 | 200 | 1,100 |
| 03:56:55 am | 4.03 | 300 | 900 |
| 03:10:49 am | 4.08 | 300 | 600 |
| 03:10:46 am | 4.08 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | +120.63% |
- Stock Market
- Equities
- FAE Stock
- FAE Stock
- Quotes FAE Technology S.p.A.