FAES FARMA, S.A. |
Market Closed -
Other stock markets
|
After market 03:15:34 pm | |||
| 3.79 EUR | -0.26% |
|
3.798 | +0.21% |
| May. 23 | FAES FARMA : Faes Farma is now receiving the long-awaited attention from investors |  |
| Apr. 26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed | |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.72 € | 3.76 € | 3.77 € | 3.8 € | 3.79 € |
| Volume | 487 717 | 236 336 | 270 608 | 342 040 | 200 486 |
| Change | -1.85% | +1.08% | +0.27% | +0.80% | -0.26% |
| Opening | 3.78 | 3.74 | 3.77 | 3.77 | 3.78 |
| High | 3.78 | 3.79 | 3.79 | 3.81 | 3.815 |
| Low | 3.67 | 3.70 | 3.75 | 3.74 | 3.735 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.13% | ||
| Current month | -0.53% | ||
| 1 month | +7.22% | ||
| 3 months | +26.38% | ||
| 6 months | +17.36% | ||
| Current year | +19.78% | ||
| 1 year | +14.35% | ||
| 3 years | +10.54% | ||
| 5 years | -7.00% | ||
| 10 years | +61.88% |
Volumes
marketsDaily volume
83 707
Estimated daily volume
115 115
Avg. Volume 20 sessions
327 289
Daily volume ratio
0.35
Avg. Volume 20 sessions
1 238 788.87
Avg. Volume 20 sessions USD
1 331 338.78
Record volume 1
12 456 964
Record volume 2
11 098 954
Record volume 3
6 007 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 189 499 369
Capitalization (USD)
1 278 366 867
Net sales (EUR)
451 168 000
Net sales (USD)
484 874 761
Number of employees
1 748
Sales / Employee (EUR)
258 105
Sales / Employee (USD)
277 388
Free-Float
91.13 %
Free-Float capitalization (EUR)
1 101 277 902
Free-Float capitalization (USD)
1 183 554 374
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.67
3.81
1 month
3.543.83
Current year
2.913.83
1 year
2.873.83
3 years
2.874.29
5 years
2.875.48
10 years
1.615.48
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.69
Moving average 50 days
3.43
Moving average 100 days
3.24
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
67.72
RSI 14 days
72.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.13% | +19.78% | +14.35% | 1.28B | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.26% | +2.02% | +18.83% | +6.48% | 248B | ||
| -1.01% | +3.62% | -1.64% | -14.12% | 219B | ||
| -0.76% | +1.66% | +11.08% | +3.78% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.45% | -0.31% | +0.08% | -5.46% | 123B | ||
| -0.66% | +1.33% | +11.66% | +17.87% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.23% | +1.48% | +9.60% | +7.92% | ||
| Weighted average by Cap. | -0.03% | +2.43% | +15.96% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76c138d5689a1aa48310f.tRNsRmedXpAagaFCVO3SC6L5tUPssY6xc1geuwwjC_s.hVQnfg_5BqZ50eUPP5-jYebA4TCh3ujEMjlN3X5RVK3eXhseFfNo5k_swg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:19 am | 3.785 | 24 | 83,707 |
| 09:10:19 am | 3.785 | 114 | 83,683 |
| 09:10:17 am | 3.785 | 973 | 83,569 |
| 09:04:56 am | 3.785 | 142 | 82,596 |
| 09:04:56 am | 3.785 | 221 | 82,454 |
| 09:04:56 am | 3.785 | 221 | 82,233 |
| 09:04:56 am | 3.785 | 221 | 82,012 |
| 09:04:56 am | 3.785 | 1,232 | 81,791 |
| 09:04:56 am | 3.785 | 100 | 80,559 |
| 09:04:56 am | 3.785 | 39 | 80,459 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | -9.97% | ||
| 2022 | +0.92% | ||
| 2021 | -0.34% | ||
| 2020 | -30.20% | ||
| 2019 | +68.35% | ||
| 2018 | +1.02% | ||
| 2017 | -12.50% | ||
| 2016 | +21.74% | ||
| 2015 | +64.15% | ||
| 2014 | -32.44% | ||
| 2013 | +66.40% | ||
| 2012 | +31.47% | ||
| 2011 | -51.64% | ||
| 2010 | -17.19% | ||
| 2009 | +33.69% | ||
| 2008 | -62.67% | ||
| 2007 | -22.54% | ||
| 2006 | +86.62% | ||
| 2005 | +30.95% | ||
| 2004 | +17.96% | ||
| 2003 | +35.56% | ||
| 2002 | -6.48% | ||
| 2001 | +5.31% | ||
| 2000 | +47.20% | ||
| 1999 | -23.54% | ||
| 1998 | +52.04% | ||
| 1997 | +18.70% | ||
| 1996 | +45.35% | ||
| 1995 | +4.10% | ||
| 1994 | -4.99% | ||
| 1993 | +4.11% | ||
| 1992 | -19.40% | ||
| 1991 | +1.47% | ||
| 1990 | -32.79% | ||
| 1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.
