FAGERHULT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 SEK | -0.13% |
|
+0.27% | +12.12% |
| May. 03 | Transcript : Fagerhult Group AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Fagerhult Group AB Elects Annica Bresky as New Member of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 74.2 kr | 74.8 kr | 74.1 kr | 74 kr | 74 kr |
| Volume | 14 572 | 131 959 | 96 669 | 314 814 | 314 814 |
| Change | +1.92% | +0.81% | -0.94% | -0.13% | -0.13% |
| Opening | 72.80 | 74.00 | 74.80 | 74.00 | 74 |
| High | 74.50 | 75.50 | 74.80 | 76.00 | 76 |
| Low | 72.40 | 73.30 | 73.60 | 73.80 | 73.8 |
Performance
| 1 day | +2.09% | ||
| 1 week | +3.02% | ||
| Current month | +5.49% | ||
| 1 month | +1.21% | ||
| 3 months | +16.28% | ||
| 6 months | +29.53% | ||
| Current year | +13.64% | ||
| 1 year | +11.28% | ||
| 3 years | +15.38% | ||
| 5 years | +32.28% | ||
| 10 years | +120.59% |
Volumes
marketsDaily volume
101 676
Estimated daily volume
670 680
Avg. Volume 20 sessions
109 308
Daily volume ratio
6.14
Avg. Volume 20 sessions SEK
8 269 150.20
Avg. Volume 20 sessions USD
762 167.57
Record volume 1
11 725 025
Record volume 2
11 430 914
Record volume 3
10 803 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 058 238 082
Capitalization (USD)
1 203 577 804
Net sales (SEK)
8 560 400 000
Net sales (USD)
789 012 068
Number of employees
3 830
Sales / Employee (SEK)
2 235 091
Sales / Employee (USD)
206 008
Free-Float
89.71 %
Free-Float capitalization (SEK)
11 784 418 988
Free-Float capitalization (USD)
1 086 169 898
Average Daily Capital Traded
0.06%
Highs and lows
1 week
72.40
75.50
1 month
68.3075.50
Current year
59.6075.50
1 year
47.5575.50
3 years
34.4586.40
5 years
28.3086.40
10 years
28.30136.67
Indicators
Moving average 5 days
73.94
Moving average 20 days
72.89
Moving average 50 days
70.25
Moving average 100 days
67.83
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
61.33
RSI 14 days
59.24
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +3.02% | +13.64% | +11.28% | 1.2B | ||
| -1.12% | +1.01% | +27.79% | +66.38% | 7.98B | ||
| +0.10% | +3.91% | +16.23% | +0.50% | 2.06B | ||
| +0.13% | +0.13% | 0.00% | +8.33% | 574M | ||
| +1.97% | +3.83% | -43.39% | +28.50% | 494M | ||
| -1.26% | +2.42% | +11.43% | +26.94% | 441M | ||
| -2.01% | -4.41% | -28.04% | -33.22% | 387M | ||
| +0.68% | +12.23% | +14.25% | +32.64% | 394M | ||
| -2.31% | -4.51% | -32.33% | -19.11% | 360M | ||
| -4.02% | +15.59% | -3.59% | -14.68% | 330M | ||
| -3.30% | -4.91% | -21.52% | +4.90% | 280M | ||
| -3.36% | -6.33% | -36.61% | -22.21% | 228M | ||
| +3.64% | +2.14% | +35.22% | +27.57% | 148M | ||
| +1.79% | -4.98% | -13.23% | +54.97% | 118M | ||
| 0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
| -2.08% | -1.05% | +6.82% | +40.30% | 61.04M | ||
| Average | -0.57% | +0.21% | -3.56% | +13.09% | ||
| Weighted average by Cap. | -0.62% | +1.45% | +14.93% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59980338ee88bd9e91a803af737332.XsTfAFu9w5N2lZA6pOKlSYwjsI6SrSMH9Q3e2BX7xhI.PbOcVG-IiNAO4coXlrLGAsBv_9bH3nF2g0q0v1O0rUQ1sYh6LPqUwzr68w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:48 am | 75 | 109 | 101,676 |
| 04:15:48 am | 75 | 3 | 101,567 |
| 04:04:48 am | 75 | 1 | 101,564 |
| 04:04:01 am | 75 | 1 | 101,563 |
| 04:02:49 am | 75 | 2 | 101,562 |
| 04:01:28 am | 75 | 2 | 101,560 |
| 03:58:31 am | 74.8 | 99,698 | 101,558 |
| 03:55:49 am | 74.9 | 2 | 1,860 |
| 03:39:36 am | 74.8 | 81 | 1,858 |
| 03:39:33 am | 74.5 | 1 | 1,777 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +63.16% | ||
| 2022 | -33.58% | ||
| 2021 | +33.85% | ||
| 2020 | -23.53% | ||
| 2019 | -21.81% | ||
| 2018 | -24.28% | ||
| 2017 | +29.12% | ||
| 2016 | +48.25% | ||
| 2015 | +14.34% | ||
| 2014 | +84.08% | ||
| 2013 | +35.24% | ||
| 2012 | +4.08% | ||
| 2011 | -0.62% | ||
| 2010 | +26.38% | ||
| 2009 | +4.96% | ||
| 2008 | -21.94% | ||
| 2007 | +3.33% | ||
| 2006 | -2.60% | ||
| 2005 | +48.08% | ||
| 2004 | -0.48% | ||
| 2003 | +0.48% | ||
| 2002 | -7.56% | ||
| 2001 | +60.71% | ||
| 2000 | -12.50% | ||
| 1999 | -12.09% | ||
| 1998 | +33.82% | ||
| 1997 | +7.94% |
- Stock Market
- Equities
- FAG Stock
- Quotes Fagerhult Group AB