Stock FAGR FAGRON N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fagron N.V.

Equities

FAGR

BE0003874915

Pharmaceuticals

Real-time Euronext Bruxelles
Other stock markets
 11:29:10 2024-04-30 am EDT 		5-day change 1st Jan Change
18.34 EUR +0.77% Intraday chart for Fagron N.V. +2.69% +10.42%
Apr. 11 Transcript : Fagron NV, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024
Apr. 11 Fagron Reports Revenue Results for the First Quarter Ended 31 March 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Fagron N.V.(FAGR) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 17.58 € 17.64 € 17.76 € 18.2 € 18.34 €
Volume 55 626 30 730 25 191 90 938 16 039
Change -1.57% +0.34% +0.68% +2.48% +0.77%
Opening 17.80 17.58 17.64 17.74 18.2
High 17.84 17.68 17.82 18.20 18.34
Low 17.58 17.54 17.64 17.74 18.2

Performance

1 day+0.66%
1 week+2.58%
Current month+3.74%
1 month+7.13%
3 months+9.77%
6 months+11.57%
Current year+10.30%
1 year+10.03%
3 years-1.82%
5 years+3.68%
10 years-55.21%

Volumes

markets
Daily volume
10 284
Estimated daily volume
23 029
Avg. Volume 20 sessions
81 693
Daily volume ratio
0.28
Avg. Volume 20 sessions
1 496 615.76
Avg. Volume 20 sessions USD
1 606 123.14
Record volume 1
5 759 396
Record volume 2
3 426 877
Record volume 3
3 138 571
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 326 253 510
Capitalization (USD)
1 423 295 479
Net sales (EUR)
762 991 000
Net sales (USD)
818 819 051
Number of employees
3 282
Sales / Employee (EUR)
232 477
Sales / Employee (USD)
249 488
Free-Float
94.54 %
Free-Float capitalization (EUR)
1 257 940 417
Free-Float capitalization (USD)
1 349 983 917
Average Daily Capital Traded
0.11%

Highs and lows

1 week
17.54
Extreme 17.54
18.34
1 month
16.82
Extreme 16.82
18.40
Current year
16.52
Extreme 16.52
18.40
1 year
14.64
Extreme 14.64
18.40
3 years
10.80
Extreme 10.8
20.08
5 years
10.80
Extreme 10.8
23.26
10 years
3.70
Extreme 3.698
44.98

Indicators

Moving average 5 days
17.81
Moving average 20 days
17.47
Moving average 50 days
17.56
Moving average 100 days
17.27
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
57.51
RSI 14 days
56.17

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
FAGRON N.V. Stock Fagron N.V.
+0.66%+2.58%+10.30%+10.03% 1.42B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.50%+0.80%+26.47%+86.23% 664B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.64%-1.80%+25.38%+54.81% 567B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.47%-1.54%-6.33%-10.31% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.82%+2.51%+19.35%+12.69% 330B
ABBVIE INC. Stock AbbVie Inc.
+1.19%-3.79%+4.23%+6.88% 286B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.86%+7.56%+14.34%+2.94% 234B
NOVARTIS AG Stock Novartis AG
+0.26%-0.15%+4.64%-3.70% 199B
ROCHE HOLDING AG Stock Roche Holding AG
-0.52%-4.05%-9.86%-21.47% 196B
AMGEN INC. Stock Amgen Inc.
+2.37%+1.64%-4.04%+15.28% 148B
PFIZER, INC. Stock Pfizer, Inc.
+0.94%-2.36%-10.94%-34.07% 145B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.47%-9.16%-13.00%-33.14% 90.49B
GSK PLC Stock GSK plc
+0.01%+1.27%+15.29%+14.90% 85.64B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.79%-1.51%-18.60%-19.79% 82.23B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+7.07%+15.03%+38.53%+16.48% 61.31B
Average+0.77%+0.50%+6.38%+6.52%
Weighted average by Cap.+0.26%+0.46%+11.17%+23.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b99cd242ac02b0d395acddda6a.eRqX3KOjtDSPFsXNnhyF3xGTbEuQ6qSQLikpNaPZtBc.C1nAudrHwRn1LrGG_3nKs0n6BgD4kMXUSkVsBpK_h2U8K_Cp55XHB9tPlA
DatePriceVolumeDaily volume
06:37:26 am 18.32 59 10,284
06:37:26 am 18.3 35 10,225
06:33:36 am 18.3 65 10,190
06:29:30 am 18.3 62 10,125
06:29:30 am 18.3 38 10,063
06:29:30 am 18.3 50 10,025
06:29:30 am 18.3 116 9,975
06:29:30 am 18.3 26 9,859
06:29:30 am 18.3 100 9,833
06:29:30 am 18.3 68 9,733

Chart Fagron N.V.

Chart Fagron N.V.
More charts

Monthly variations

Annual change

2024+9.57%
2023+25.17%
2022-10.34%
2021-22.11%
2020-1.71%
2019+35.36%
2018+25.10%
2017+17.52%
2016+37.58%
2015-79.67%
2014+25.62%
2013+78.32%
2012+40.53%
2011-3.08%
2010+41.37%
2009+28.80%
2008-32.43%
2007-8.14%
  1. Stock Market
  2. Equities
  3. FAGR Stock
  4. Quotes Fagron N.V.