FAIRFAX INDIA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 USD | +0.43% |
|
-1.54% | -7.37% |
| May. 06 | India's IIFL Finance facing a liquidity crunch after gold loan business curbs, sources say | RE |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.19 $ | 14.02 $ | 14.02 $ | 14.08 $ |
| Volume | 29 978 | 5 157 | 37 870 | 24 233 |
| Change | -0.77% | -1.20% | 0.00% | +0.43% |
| Opening | 14.30 | 14.18 | 14.06 | 14.06 |
| High | 14.40 | 14.25 | 14.12 | 14.15 |
| Low | 14.19 | 14.02 | 14.00 | 14.03 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.54% | ||
| Current month | -4.99% | ||
| 1 month | -4.48% | ||
| 3 months | -2.96% | ||
| 6 months | +9.57% | ||
| Current year | -7.37% | ||
| 1 year | +8.06% | ||
| 3 years | +15.03% | ||
| 5 years | +0.93% |
Volumes
marketsDaily volume
24 233
Estimated daily volume
24 233
Avg. Volume 20 sessions
37 688
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
530 647.04
Record volume 1
1 701 755
Record volume 2
1 399 612
Record volume 3
1 163 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 902 946 453
Net sales (USD)
600 569 000
Number of employees
10
Sales / Employee (USD)
60 056 900
Free-Float
77.43 %
Free-Float capitalization (USD)
1 473 491 050
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.00
14.40
1 month
13.8815.09
Current year
13.8815.30
1 year
12.1915.85
3 years
9.2515.85
5 years
5.2815.85
10 years
5.2818.99
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.37
Moving average 50 days
14.64
Moving average 100 days
14.62
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
34.29
RSI 14 days
36.35
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.54% | -7.37% | +8.06% | 1.9B | ||
| +0.11% | +3.30% | +23.11% | +29.60% | 81.97B | ||
| -2.86% | +1.39% | +75.04% | +230.93% | 19.54B | ||
| -0.43% | +3.10% | +15.55% | +40.78% | 18.2B | ||
| 0.00% | +2.04% | +12.80% | +27.80% | 15.04B | ||
| -0.35% | +0.61% | +4.98% | +24.51% | 13.4B | ||
| 0.00% | -2.99% | +2.64% | -5.50% | 11.45B | ||
| -0.66% | -2.12% | +3.96% | +10.49% | 10.76B | ||
| +0.13% | -4.55% | +31.30% | +74.38% | 9.98B | ||
| +0.14% | -1.33% | -0.87% | -3.50% | 9.89B | ||
| +2.52% | +3.77% | +62.36% | +84.25% | 8.42B | ||
| +0.45% | -2.20% | -1.51% | +11.45% | 8B | ||
| +1.14% | -0.43% | -2.17% | -3.72% | 7.59B | ||
| -0.43% | -1.28% | -2.66% | -12.56% | 6.91B | ||
| -1.54% | -0.29% | +68.73% | +187.00% | 6.65B | ||
| -1.46% | -10.22% | -36.48% | -39.70% | 6.16B | ||
| Average | -0.18% | -0.65% | +15.59% | +41.52% | ||
| Weighted average by Cap. | -0.22% | +0.98% | +21.10% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4b4d6e328746a40cb2b15.1jnx7TdnWUpQ5BPNKxBKirnhiNVy9hlAbJl0vFL-584.7wyFwHBeHB8foUmvfXMOv-DM0L1fvVYtX_IC9xuH0_-ff72AVhINL2OGJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 14.08 | 200 | 24,000 |
| 03:59:59 pm | 14.08 | 100 | 23,800 |
| 03:59:56 pm | 14.06 | 100 | 23,700 |
| 03:59:51 pm | 14.06 | 100 | 23,600 |
| 03:59:51 pm | 14.06 | 100 | 23,500 |
| 03:59:51 pm | 14.06 | 100 | 23,400 |
| 03:59:50 pm | 14.06 | 100 | 23,300 |
| 03:59:50 pm | 14.06 | 100 | 23,200 |
| 03:59:50 pm | 14.06 | 100 | 23,100 |
| 03:59:48 pm | 14.05 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | +23.78% | ||
| 2022 | -2.62% | ||
| 2021 | +31.35% | ||
| 2020 | -25.00% | ||
| 2019 | -2.51% | ||
| 2018 | -12.47% | ||
| 2017 | +29.87% | ||
| 2016 | +14.36% | ||
| 2015 | +3.06% |
- Stock Market
- Equities
- FIH.U Stock
- Quotes Fairfax India Holdings Corporation
