FAISAL ISLAMIC BANK OF EGYPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.987 USD | 0.00% |
|
+0.92% | -0.30% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.986 $ | 0.982 $ | 0.986 $ | 0.987 $ | 0.987 $ |
| Volume | 14 711 | 9 729 | 16 189 380 | 41 360 | 19 572 160 |
| Change | +0.82% | -0.41% | +0.41% | +0.10% | 0.00% |
| Opening | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 |
| High | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 |
| Low | 0.98 | 0.98 | 0.98 | 0.99 | 0.99 |
Performance
| 1 week | +0.92% | ||
| Current month | +2.28% | ||
| 1 month | +2.60% | ||
| 3 months | -4.55% | ||
| 6 months | -0.20% | ||
| Current year | -0.30% | ||
| 1 year | -5.37% | ||
| 3 years | +57.72% | ||
| 5 years | +49.27% | ||
| 10 years | +31.69% |
Volumes
marketsDaily volume
19 572 160
Avg. Volume 20 sessions
2 409 867
Avg. Volume 20 sessions USD
2 378 538.73
Record volume 1
28 567 771
Record volume 2
19 572 160
Record volume 3
16 189 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
528 146 817
Net sales (EGP)
7 189 650 000
Net sales (USD)
153 786 614
Number of employees
1 700
Sales / Employee (EGP)
4 229 206
Sales / Employee (USD)
90 463
Free-Float
73.39 %
Free-Float capitalization (USD)
526 563 952
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
0.99
1 month
0.960.99
Current year
0.951.06
1 year
0.951.06
3 years
0.601.15
5 years
0.591.15
10 years
0.551.15
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.98
Moving average 50 days
1.00
Moving average 100 days
1.00
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
56.82
RSI 14 days
52.44
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.92% | -0.30% | -5.37% | 528M | ||
| +0.14% | -1.00% | -10.35% | -8.58% | 54.89B | ||
| +0.27% | +0.81% | +12.00% | +12.62% | 40.39B | ||
| -1.10% | +0.32% | +1.88% | +19.32% | 21.25B | ||
| -1.17% | +0.51% | +17.19% | +10.84% | 11.87B | ||
| -0.86% | -1.57% | -4.98% | +9.06% | 11.64B | ||
| -0.86% | -3.83% | +2.12% | +3.84% | 7.91B | ||
| -4.45% | +0.43% | +35.63% | +38.01% | 6.82B | ||
| +0.32% | +3.21% | -6.67% | -8.96% | 6.33B | ||
| -0.37% | -1.02% | -5.01% | +4.17% | 5.39B | ||
| -1.01% | -1.64% | +4.55% | +8.97% | 4.32B | ||
| +0.77% | +0.77% | -1.96% | +4.49% | 4.36B | ||
| 0.00% | 0.00% | -6.58% | +14.07% | 2B | ||
| +4.19% | +8.12% | +45.42% | +152.39% | 1.51B | ||
| -1.09% | -3.21% | -12.98% | -3.72% | 1.33B | ||
| 0.00% | -1.08% | +4.84% | -9.27% | 1.31B | ||
| Average | -0.33% | -0.33% | +4.67% | +15.12% | ||
| Weighted average by Cap. | -0.35% | -0.84% | +1.91% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -7.30% | ||
| 2022 | +13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +0.10% | ||
| 2019 | +20.71% | ||
| 2018 | -9.11% | ||
| 2017 | -3.06% | ||
| 2016 | +1.85% | ||
| 2015 | +1.74% | ||
| 2014 | -13.01% | ||
| 2013 | +2.86% | ||
| 2012 | +113.30% | ||
| 2011 | +4.03% | ||
| 2010 | +2.36% | ||
| 2009 | +43.64% | ||
| 2008 | -73.48% | ||
| 2007 | +63.90% | ||
| 2006 | +137.58% | ||
| 2005 | -1.79% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- FAITA Stock
- Quotes Faisal Islamic Bank of Egypt