FAITH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 JPY | -1.58% |
|
-0.68% | -8.81% |
| 2023 | Faith, Inc. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| 2023 | Faith, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 444 ¥ | 444 ¥ | 442 ¥ | 435 ¥ |
| Volume | 2 100 | 12 600 | 5 800 | 40 800 |
| Change | +0.91% | 0.00% | -0.45% | -1.58% |
| Opening | 440.00 | 443.00 | 441.00 | 444.00 |
| High | 447.00 | 447.00 | 446.00 | 445.00 |
| Low | 440.00 | 440.00 | 440.00 | 435.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.68% | ||
| Current month | -5.43% | ||
| 1 month | -6.05% | ||
| 3 months | -9.94% | ||
| 6 months | -10.31% | ||
| Current year | -8.81% | ||
| 1 year | -13.00% | ||
| 3 years | -51.99% | ||
| 5 years | -49.00% | ||
| 10 years | -56.72% |
Volumes
marketsDaily volume
40 800
Estimated daily volume
40 800
Avg. Volume 20 sessions
11 407
Daily volume ratio
3.58
Avg. Volume 20 sessions JPY
4 962 045.00
Avg. Volume 20 sessions USD
31 325.39
Record volume 1
1 203 200
Record volume 2
902 150
Record volume 3
898 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 746 014 732
Capitalization (USD)
29 961 591
Net sales (JPY)
15 177 000 000
Net sales (USD)
95 812 401
Number of employees
432
Sales / Employee (JPY)
35 131 944
Sales / Employee (USD)
221 788
Free-Float
35.38 %
Free-Float capitalization (JPY)
2 142 100 429
Free-Float capitalization (USD)
13 523 080
Average Daily Capital Traded
0.1%
Highs and lows
1 week
435.00
450.00
1 month
435.00470.00
Current year
435.00498.00
1 year
435.00523.00
3 years
435.00945.00
5 years
435.001 221.00
10 years
435.001 923.00
Indicators
Moving average 5 days
441.00
Moving average 20 days
452.70
Moving average 50 days
456.88
Moving average 100 days
468.17
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
33.15
RSI 14 days
35.18
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.68% | -8.81% | -13.00% | 29.96M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| Average | +1.19% | +2.40% | +2.80% | +7.37% | ||
| Weighted average by Cap. | +1.21% | +0.62% | +2.50% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1475c517857def690bda6d4bc6c.Oi6Uy--mc2AzsS6k-QayCaspe60fxV7juJU5PNPRnmI.UHTz-djwNCNawkzHim7lRdEfHNwmi26AzvlRS4m_6wRoY_78tu0FFmT2fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 435 | 31,600 | 40,800 |
| 01:59:59 am | 438 | 800 | 9,200 |
| 01:59:59 am | 439 | 800 | 8,400 |
| 01:59:59 am | 440 | 1,500 | 7,600 |
| 01:59:50 am | 440 | 100 | 6,100 |
| 01:59:29 am | 445 | 400 | 6,000 |
| 01:59:01 am | 445 | 100 | 5,600 |
| 01:57:52 am | 440 | 100 | 5,500 |
| 01:55:00 am | 442 | 100 | 5,400 |
| 01:49:05 am | 440 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | -7.92% | ||
| 2022 | -24.27% | ||
| 2021 | -15.03% | ||
| 2020 | +1.39% | ||
| 2019 | -4.45% | ||
| 2018 | -36.85% | ||
| 2017 | +7.34% | ||
| 2016 | -7.89% | ||
| 2015 | +19.37% | ||
| 2014 | -1.93% | ||
| 2013 | +26.19% | ||
| 2012 | +11.23% | ||
| 2011 | -18.10% | ||
| 2010 | -3.04% | ||
| 2009 | +36.18% | ||
| 2008 | -45.13% | ||
| 2007 | -12.89% | ||
| 2006 | -67.92% | ||
| 2005 | -6.06% | ||
| 2004 | -45.26% | ||
| 2003 | +93.09% | ||
| 2002 | -24.31% | ||
| 2001 | +132.14% |
- Stock Market
- Equities
- 4295 Stock
- Quotes Faith, Inc.
