FALCO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,294 JPY | +0.13% |
|
0.00% | +9.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2293 ¥ | 2296 ¥ | 2301 ¥ | 2291 ¥ | 2,294 ¥ |
| Volume | 8 100 | 8 300 | 12 600 | 13 000 | 7 600 |
| Change | -0.04% | +0.13% | +0.22% | -0.43% | +0.13% |
| Opening | 2,300.00 | 2,289.00 | 2,300.00 | 2,301.00 | 2,290 |
| High | 2,300.00 | 2,299.00 | 2,304.00 | 2,305.00 | 2,299 |
| Low | 2,285.00 | 2,287.00 | 2,295.00 | 2,291.00 | 2,290 |
Performance
| 1 day | +0.13% | ||
| Current month | -0.78% | ||
| 1 month | +0.13% | ||
| 3 months | -1.12% | ||
| 6 months | +12.73% | ||
| Current year | +9.87% | ||
| 1 year | +24.07% | ||
| 3 years | +34.55% | ||
| 5 years | +29.46% | ||
| 10 years | +122.93% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
8 557
Avg. Volume 20 sessions
11 233
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
25 768 502.00
Avg. Volume 20 sessions USD
163 810.37
Record volume 1
1 138 800
Record volume 2
1 119 300
Record volume 3
1 093 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 455 092 025
Capitalization (USD)
155 461 020
Net sales (JPY)
43 007 000 000
Net sales (USD)
273 395 499
Number of employees
1 159
Sales / Employee (JPY)
37 106 989
Sales / Employee (USD)
235 889
Free-Float
66.19 %
Free-Float capitalization (JPY)
16 803 913 731
Free-Float capitalization (USD)
106 822 480
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 285.00
2 305.00
1 month
2 252.002 322.00
Current year
1 981.002 370.00
1 year
1 804.002 370.00
3 years
1 616.002 370.00
5 years
1 235.002 370.00
10 years
1 021.002 370.00
Indicators
Moving average 5 days
2 295.00
Moving average 20 days
2 292.20
Moving average 50 days
2 266.32
Moving average 100 days
2 255.12
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
50.92
RSI 14 days
52.58
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | 0.00% | +9.87% | +24.07% | 155M | ||
| +0.64% | +2.63% | -22.07% | -29.00% | 7.87B | ||
| -0.57% | +4.78% | +75.81% | +90.44% | 4.52B | ||
| -2.03% | -1.10% | +6.46% | +40.03% | 2.78B | ||
| +0.09% | -0.54% | -2.63% | +19.19% | 2.62B | ||
| +0.32% | -5.12% | -50.25% | -57.47% | 2B | ||
| -1.20% | -1.05% | -18.67% | -20.05% | 1.68B | ||
| +0.63% | -0.14% | -19.73% | -4.32% | 1.47B | ||
| -0.55% | +5.65% | +18.95% | +56.01% | 1.22B | ||
| +1.70% | +0.92% | -44.86% | -48.63% | 1.12B | ||
| +2.39% | -2.53% | +22.69% | +112.28% | 993M | ||
| +1.54% | -5.71% | -12.58% | -15.38% | 920M | ||
| +0.02% | +0.57% | -6.80% | -11.81% | 897M | ||
| 0.00% | -0.73% | -11.71% | -22.54% | 836M | ||
| -1.31% | -2.47% | -36.35% | - | 783M | ||
| +1.32% | +2.98% | -5.43% | -11.34% | 694M | ||
| Average | +0.19% | +0.32% | -6.08% | +8.10% | ||
| Weighted average by Cap. | +0.05% | +1.63% | -1.43% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff3.g77Q6y3oNi5s-g2ycR4qFRD8kS9qFuav4u0FS15wsvw.tNi-vUOcG0Y6jEbBOExAcyWjwhwtX9GZhZ5JKQtH6Mqwk6OcYIRCfVufYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,294 | 1,800 | 7,600 |
| 01:57:31 am | 2,292 | 100 | 5,800 |
| 01:47:52 am | 2,291 | 100 | 5,700 |
| 01:46:56 am | 2,292 | 200 | 5,600 |
| 01:46:56 am | 2,293 | 400 | 5,400 |
| 12:56:35 am | 2,294 | 200 | 5,000 |
| 12:56:35 am | 2,295 | 100 | 4,800 |
| 12:56:35 am | 2,295 | 100 | 4,700 |
| 11:55:07 pm | 2,295 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +18.91% | ||
| 2022 | -14.72% | ||
| 2021 | +25.78% | ||
| 2020 | -11.27% | ||
| 2019 | +23.58% | ||
| 2018 | -16.87% | ||
| 2017 | +22.09% | ||
| 2016 | -0.14% | ||
| 2015 | +17.37% | ||
| 2014 | +1.46% | ||
| 2013 | +25.84% | ||
| 2012 | +12.47% | ||
| 2011 | +28.72% | ||
| 2010 | -23.36% | ||
| 2009 | +12.44% | ||
| 2008 | +5.77% | ||
| 2007 | -23.67% | ||
| 2006 | -29.53% | ||
| 2005 | +15.71% | ||
| 2004 | +6.31% | ||
| 2003 | -7.78% | ||
| 2002 | +5.82% | ||
| 2001 | +9.25% | ||
| 2000 | +34.61% | ||
| 1999 | +82.14% | ||
| 1998 | -38.39% | ||
| 1997 | -38.58% |
- Stock Market
- Equities
- 4671 Stock
- Quotes FALCO HOLDINGS Co., Ltd.
