FALCON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -.--% |
|
-9.09% | +42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 890 065 | 163 600 | 20 149 | 59 000 |
| Change | +10.00% | -9.09% | -.--% | -.--% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -9.09% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +100.00% | ||
| 6 months | +25.00% | ||
| Current year | +42.86% | ||
| 1 year | -16.67% | ||
| 3 years | -37.50% | ||
| 5 years | +100.00% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
59 000
Estimated daily volume
59 000
Avg. Volume 20 sessions
394 551
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
19 727.55
Avg. Volume 20 sessions USD
14 328.71
Record volume 1
4 669 620
Record volume 2
3 235 858
Record volume 3
3 004 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 336 748
Capitalization (USD)
5 336 748
Net sales ()
0
Free-Float
90.41 %
Free-Float capitalization (CAD)
4 529 151
Free-Float capitalization (USD)
4 529 151
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.05
0.06
1 month
0.040.08
Current year
0.020.08
1 year
0.020.08
3 years
0.000.15
5 years
0.000.25
10 years
0.001.23
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
49.56
RSI 14 days
51.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.09% | +42.86% | -16.67% | 5.34M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -2.91% | +0.62% | +11.51% | +2.44% | ||
| Weighted average by Cap. | -2.54% | +2.47% | +6.30% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20db3209e3135e7d19ce.U7kkx1PCAtFEF69MwjjLofUB-EczeKC0yPiYZGfjPbI.a4tzgyqLRpYyYM0t-w-C57ZvqwhqJ8vTl4L0VDKRXtED6mb1B5dukyhvyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:45 pm | 0.05 | 1,000 | 59,000 |
| 01:56:43 pm | 0.05 | 49,000 | 58,000 |
| 01:53:41 pm | 0.05 | 1,000 | 9,000 |
| 01:53:41 pm | 0.05 | 5,000 | 8,000 |
| 01:13:03 pm | 0.05 | 1,000 | 3,000 |
| 12:02:04 pm | 0.05 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -66.67% | ||
| 2022 | +61.54% | ||
| 2021 | -50.00% | ||
| 2020 | +271.43% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | -20.00% | ||
| 2016 | +100.00% | ||
| 2015 | -95.00% | ||
| 2014 | +400.00% | ||
| 2013 | -71.43% | ||
| 2012 | -51.72% | ||
| 2011 | +262.50% | ||
| 2009 | +33.33% | ||
| 2008 | -89.66% | ||
| 2007 | +11.54% |
- Stock Market
- Equities
- FG Stock
- Quotes Falcon Gold Corp.
