Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 CAD | 0.00% | -4.00% | -20.00% |
Apr. 26 | Falcon Oil & Gas narrows losses in 2023 | AN |
Apr. 26 | Falcon Oil & Gas Narrows 2023 Net Loss; Provides Update on Shenandoah South-1H Well | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.12 $ | 0.125 $ | 0.12 $ | 0.12 $ |
Volume | 263 284 | 61 500 | 294 401 | 264 805 |
Change | 0.00% | +4.17% | -4.00% | 0.00% |
Opening | 0.12 | 0.13 | 0.12 | 0.12 |
High | 0.13 | 0.13 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 week | -4.00% | ||
Current month | -7.69% | ||
1 month | -4.00% | ||
3 months | -29.41% | ||
6 months | +4.35% | ||
Current year | -20.00% | ||
1 year | -41.46% | ||
3 years | +4.35% | ||
5 years | -57.14% | ||
10 years | -22.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -20.00% | -41.46% | 96.15M | ||
+0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
-1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
+0.74% | +10.48% | +56.54% | +61.00% | 128B | ||
-0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
+1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
+0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
+0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
+1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
+0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
+0.74% | -3.76% | -11.91% | -19.34% | 33.92B | ||
-0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
+0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
-0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
+2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
Average | +0.38% | -2.17% | +10.70% | +16.38% | ||
Weighted average by Cap. | +0.25% | -1.73% | +15.00% | +19.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:10:43 pm | 0.12 | 2,000 | 264,000 |
03:10:43 pm | 0.12 | 49,500 | 262,000 |
02:48:27 pm | 0.12 | 7,000 | 212,500 |
09:59:14 am | 0.115 | 7,000 | 205,500 |
09:53:14 am | 0.12 | 16,000 | 198,500 |
09:53:14 am | 0.12 | 4,000 | 182,500 |
09:30:00 am | 0.12 | 3,000 | 178,500 |
09:30:00 am | 0.12 | 150,000 | 175,500 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | +15.38% | ||
2022 | +1.56% | ||
2021 | -11.72% | ||
2020 | -27.50% | ||
2019 | -9.09% | ||
2018 | -30.16% | ||
2017 | +250.00% | ||
2016 | -28.00% | ||
2015 | +8.70% | ||
2014 | -36.11% | ||
2013 | 0.00% | ||
2012 | +71.43% | ||
2011 | -32.26% | ||
2010 | 0.00% | ||
2009 | -44.64% | ||
2008 | -18.84% | ||
2007 | -90.97% | ||
2006 | +506.35% | ||
2005 | -16.00% |
- Stock Market
- Equities
- FO Stock
- Quotes Falcon Oil & Gas Ltd.