FALCONSTOR SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | 0.00% |
|
+1.14% | +32.09% |
| 2023 | Transcript : FalconStor Software, Inc., Q1 2023 Earnings Call, May 10, 2023 | |
| 2023 | Tranche Update on FalconStor Software, Inc.'s Equity Buyback Plan announced on April 22, 2015. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.75 $ | 1.77 $ | 1.77 $ |
| Volume | 3 964 | 320 | 101 | 1 300 |
| Change | -24.49% | -5.41% | +1.14% | 0.00% |
| Opening | 1.64 | 1.75 | 1.77 | 1.70 |
| High | 2.02 | 1.75 | 1.77 | 1.77 |
| Low | 1.36 | 1.75 | 1.77 | 1.70 |
Performance
| 1 week | +1.14% | ||
| Current month | -27.76% | ||
| 1 month | +7.93% | ||
| 3 months | +33.08% | ||
| 6 months | +47.50% | ||
| Current year | +32.09% | ||
| 1 year | +60.91% | ||
| 3 years | -62.34% | ||
| 5 years | -70.50% | ||
| 10 years | -98.79% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
615
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
1 088.55
Record volume 1
217 448
Record volume 2
216 588
Record volume 3
83 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 628 072
Net sales (USD)
10 052 248
Number of employees
53
Sales / Employee (USD)
189 665
Free-Float
71.14 %
Free-Float capitalization (USD)
10 116 223
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.70
1.77
1 month
1.362.50
Current year
1.062.50
1 year
0.572.50
3 years
0.076.00
5 years
0.0717.00
10 years
0.07294.99
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.23
Moving average 50 days
0.94
Moving average 100 days
1.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-30.45%
Price spread / (MMA50)
-47.11%
Price spread / (MMA100)
-1.05%
RSI 9 days
53.52
RSI 14 days
52.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.14% | +32.09% | +60.91% | 12.63M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.41% | +2.58% | +9.44% | +30.36% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.09% | ||
| 2023 | +63.87% | ||
| 2022 | -55.32% | ||
| 2021 | -72.89% | ||
| 2020 | +136.01% | ||
| 2019 | -24.74% | ||
| 2018 | -75.08% | ||
| 2017 | -66.10% | ||
| 2016 | -76.07% | ||
| 2015 | +40.30% | ||
| 2014 | -0.74% | ||
| 2013 | -42.06% | ||
| 2012 | -9.69% | ||
| 2011 | -22.99% | ||
| 2010 | -17.49% | ||
| 2009 | +46.04% | ||
| 2008 | -75.31% | ||
| 2007 | +30.17% | ||
| 2006 | +17.05% | ||
| 2005 | -22.78% | ||
| 2004 | +9.50% | ||
| 2003 | +125.26% | ||
| 2002 | -57.17% | ||
| 2001 | -14.53% |
- Stock Market
- Equities
- FALC Stock
- Quotes FalconStor Software, Inc.
