FANCL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,960 JPY | -1.01% |
|
+0.44% | -17.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1968 ¥ | 1981 ¥ | 1977 ¥ | 1979.5 ¥ | 1,960 ¥ |
| Volume | 292 900 | 374 200 | 357 400 | 419 600 | 487 700 |
| Change | +0.87% | +0.66% | -0.20% | +0.13% | -1.01% |
| Opening | 1,945.00 | 1,975.00 | 1,994.00 | 1,968.00 | 1,970 |
| High | 1,976.50 | 2,004.00 | 1,994.00 | 1,983.50 | 1,972 |
| Low | 1,945.00 | 1,965.00 | 1,971.50 | 1,960.00 | 1,941 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.44% | ||
| Current month | -0.68% | ||
| 1 month | -3.02% | ||
| 3 months | -5.27% | ||
| 6 months | -12.42% | ||
| Current year | -17.36% | ||
| 1 year | -18.91% | ||
| 3 years | -45.64% | ||
| 5 years | -34.27% | ||
| 10 years | +225.23% |
Volumes
marketsDaily volume
487 700
Estimated daily volume
487 700
Avg. Volume 20 sessions
577 087
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1 130 801 976.50
Avg. Volume 20 sessions USD
7 202 077.79
Record volume 1
8 347 254
Record volume 2
6 329 800
Record volume 3
6 149 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
240 083 954 467
Capitalization (USD)
1 529 094 706
Net sales (JPY)
110 881 000 000
Net sales (USD)
706 201 089
Number of employees
1 281
Sales / Employee (JPY)
86 558 158
Sales / Employee (USD)
551 289
Free-Float
60.55 %
Free-Float capitalization (JPY)
156 657 628 560
Free-Float capitalization (USD)
997 752 436
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 941.00
2 004.00
1 month
1 910.002 055.00
Current year
1 787.002 448.00
1 year
1 787.002 795.00
3 years
1 787.003 980.00
5 years
1 787.004 450.00
10 years
602.504 450.00
Indicators
Moving average 5 days
1 971.30
Moving average 20 days
1 986.98
Moving average 50 days
1 945.56
Moving average 100 days
2 067.53
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
53.49
RSI 14 days
52.54
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.44% | -17.36% | -18.91% | 1.53B | ||
| -4.10% | -3.62% | +16.21% | +33.25% | 20.87B | ||
| -0.44% | +2.08% | - | - | 19.47B | ||
| -1.59% | +1.56% | +19.29% | -24.26% | 13.16B | ||
| -1.76% | -3.28% | -19.32% | -15.16% | 8.65B | ||
| +1.41% | -7.16% | +24.34% | +68.19% | 8.02B | ||
| -1.96% | +0.39% | +9.98% | +0.33% | 5.95B | ||
| -1.50% | +1.68% | -10.60% | -5.33% | 3.97B | ||
| -0.47% | +0.19% | -0.61% | -27.39% | 3.85B | ||
| -2.91% | -2.74% | -19.10% | -12.97% | 3.73B | ||
| -2.47% | -3.37% | -6.15% | -26.09% | 3.62B | ||
| -1.32% | -2.23% | -23.41% | -39.64% | 3.03B | ||
| +20.54% | +23.39% | -4.77% | - | 2.52B | ||
| +0.99% | +0.88% | +77.31% | +73.31% | 2.35B | ||
| +2.08% | -10.07% | +17.61% | +13.72% | 2.02B | ||
| +0.10% | -1.96% | +16.58% | -10.94% | 1.63B | ||
| Average | +0.35% | +0.48% | +5.33% | +0.58% | ||
| Weighted average by Cap. | -1.01% | +0.38% | +7.96% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1051ffb011d5c0d81a62.dGuAr4fl5N1zcgfK-drvffdEG-vN2K1VJvaQX2zgRpY.Di7T17fXrLcLPyqCi-6fMJgATY2Fq-4CRJ_-OTSKLtszGuT93rHWsjZCMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,960 | 83,500 | 487,700 |
| 01:59:59 am | 1,960 | 100 | 404,200 |
| 01:59:55 am | 1,960 | 200 | 404,100 |
| 01:59:55 am | 1,960 | 100 | 403,900 |
| 01:59:50 am | 1,960 | 200 | 403,800 |
| 01:59:42 am | 1,960 | 100 | 403,600 |
| 01:59:41 am | 1,958 | 100 | 403,500 |
| 01:59:32 am | 1,959 | 400 | 403,400 |
| 01:59:30 am | 1,959 | 200 | 403,000 |
| 01:59:30 am | 1,958 | 200 | 402,800 |
Monthly variations
Annual change
| 2024 | -16.51% | ||
| 2023 | -11.79% | ||
| 2022 | -21.63% | ||
| 2021 | -16.65% | ||
| 2020 | +41.31% | ||
| 2019 | +3.74% | ||
| 2018 | +68.59% | ||
| 2017 | +103.79% | ||
| 2016 | -2.62% | ||
| 2015 | -1.87% | ||
| 2014 | +50.40% | ||
| 2013 | +25.77% | ||
| 2012 | -13.99% | ||
| 2011 | -13.78% | ||
| 2010 | -27.48% | ||
| 2009 | +40.20% | ||
| 2008 | -12.03% | ||
| 2007 | -23.68% | ||
| 2006 | -15.09% | ||
| 2005 | +60.15% | ||
| 2004 | +29.61% | ||
| 2003 | -21.04% | ||
| 2002 | +4.05% | ||
| 2001 | +34.55% | ||
| 2000 | -84.34% | ||
| 1999 | +267.60% | ||
| 1998 | +68.23% |
- Stock Market
- Equities
- 4921 Stock
- Quotes Fancl Corporation
