FANLI DIGITAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 CNY | -1.02% |
|
-7.48% | -25.51% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 26 | Fanli Digital Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.08 ¥ | 6.07 ¥ | 5.87 ¥ | 5.81 ¥ |
| Volume | 20 323 500 | 16 766 240 | 14 568 500 | 14 178 100 | 11 333 080 |
| Change | -1.43% | -1.78% | -0.16% | -3.29% | -1.02% |
| Opening | 6.27 | 6.18 | 5.96 | 6.03 | 5.83 |
| High | 6.32 | 6.21 | 6.12 | 6.05 | 6.00 |
| Low | 6.09 | 6.03 | 5.89 | 5.85 | 5.80 |
Performance
| 1 day | -1.02% | ||
| 1 week | -7.48% | ||
| Current month | +1.93% | ||
| 1 month | +8.80% | ||
| 3 months | -7.19% | ||
| 6 months | -28.62% | ||
| Current year | -25.51% | ||
| 1 year | -48.36% | ||
| 3 years | -36.78% |
Volumes
marketsDaily volume
11 333 080
Avg. Volume 20 sessions
24 293 560
Avg. Volume 20 sessions CNY
141 145 583.60
Avg. Volume 20 sessions USD
19 489 805.62
Record volume 1
94 040 980
Record volume 2
91 995 200
Record volume 3
87 793 400
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 501 062 361
Capitalization (USD)
483 437 194
Net sales (CNY)
302 465 407
Net sales (USD)
41 765 331
Number of employees
164
Sales / Employee (CNY)
1 844 301
Sales / Employee (USD)
254 667
Free-Float
41.77 %
Free-Float capitalization (CNY)
1 462 235 613
Free-Float capitalization (USD)
201 909 880
Average Daily Capital Traded
4.03%
Highs and lows
1 week
5.80
6.32
1 month
5.516.61
Current year
4.208.14
1 year
4.2013.50
3 years
4.2016.70
5 years
4.2016.70
10 years
4.2016.70
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.98
Moving average 50 days
6.07
Moving average 100 days
6.35
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
42.62
RSI 14 days
46.24
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -7.48% | -25.51% | -48.36% | 483M | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +120.78% | 9.52B | ||
| Average | +0.19% | -0.24% | +16.11% | +53.30% | ||
| Weighted average by Cap. | +0.34% | -1.29% | +24.51% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | +8.94% | ||
| 2022 | +3.47% | ||
| 2021 | -42.33% |
- Stock Market
- Equities
- 600228 Stock
- Quotes Fanli Digital Technology Co.,Ltd
