FANTASIA HOLDINGS GROUP CO., LIMITED Quotes Fantasia Holdings Group Co., Limited
Equities
1777
KYG3311L1041
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 HKD | -5.97% |
|
-10.00% | +12.50% |
| May. 24 | Fantasia Holdings Group Co., Limited Announces the Resignation of Ke Kasheng as Executive Director | CI |
| May. 22 | Fantasia Holdings Extends Anew Deadline of Offshore Debt Restructuring Deal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.065 $ | 0.067 $ | 0.063 $ | 0.063 $ |
| Volume | 1 549 500 | 7 000 500 | 1 326 000 | 5 506 500 | 5 506 500 |
| Change | +1.33% | -14.47% | +3.08% | -5.97% | -5.97% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.066 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 day | -5.97% | ||
| 1 week | -16.00% | ||
| Current month | -13.70% | ||
| 1 month | +14.55% | ||
| 3 months | +57.50% | ||
| 6 months | +10.53% | ||
| Current year | +12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -93.57% | ||
| 5 years | -95.30% | ||
| 10 years | -92.92% |
Volumes
marketsDaily volume
5 506 500
Estimated daily volume
5 506 500
Avg. Volume 20 sessions
5 278 714
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
332 558.98
Avg. Volume 20 sessions USD
42 580.19
Record volume 1
1 088 663 000
Record volume 2
337 921 500
Record volume 3
314 959 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
359 066 134
Capitalization (USD)
49 499 780
Net sales (CNY)
15 844 093 000
Net sales (USD)
2 184 219 129
Number of employees
19 712
Sales / Employee (CNY)
803 779
Sales / Employee (USD)
110 807
Free-Float
25.05 %
Free-Float capitalization (HKD)
89 929 371
Free-Float capitalization (USD)
12 397 393
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.08
1 month
0.050.11
Current year
0.020.11
1 year
0.020.15
3 years
0.020.98
5 years
0.021.92
10 years
0.021.92
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+12.06%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
-22.70%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
46.06
RSI 14 days
51.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -16.00% | +12.50% | -30.00% | 49.5M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
| -1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
| +0.99% | +12.19% | +17.84% | +74.48% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +2.11% | +4.04% | -2.40% | +26.93% | 18.22B | ||
| +0.22% | +13.38% | +44.42% | +140.85% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +21.90% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.61% | +0.00% | +6.95% | +14.18% | ||
| Weighted average by Cap. | -0.25% | +0.63% | +8.50% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89b47bca4a9d73b203bd5811.-GqnoG6fsiJSDNMzIAsS3uI7Ty62GoUCWwXhnUtDh1k.sy3D8Bvt-RA1X51GYUl9nL1jJxj5SOFdM3yoynh17TucWvjCBtvVUQdcoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 0.063 | 1,500 | 5,506,500 |
| 03:58:05 am | 0.061 | 48,000 | 5,505,000 |
| 03:54:06 am | 0.062 | 1,500 | 5,457,000 |
| 03:52:32 am | 0.063 | 15,000 | 5,455,500 |
| 03:50:52 am | 0.063 | 1,500 | 5,440,500 |
| 03:35:09 am | 0.061 | 12,000 | 5,439,000 |
| 03:35:09 am | 0.061 | 3,000 | 5,427,000 |
| 03:35:09 am | 0.061 | 57,000 | 5,424,000 |
| 03:29:06 am | 0.063 | 1,500 | 5,367,000 |
| 03:27:19 am | 0.061 | 3,000 | 5,365,500 |
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | -72.00% | ||
| 2022 | -38.46% | ||
| 2021 | -75.93% | ||
| 2020 | -6.90% | ||
| 2019 | +61.11% | ||
| 2018 | -15.89% | ||
| 2017 | +8.08% | ||
| 2016 | +7.61% | ||
| 2015 | +10.84% | ||
| 2014 | -38.06% | ||
| 2013 | +4.69% | ||
| 2012 | +88.24% | ||
| 2011 | -48.87% | ||
| 2010 | -38.14% | ||
| 2009 | -3.59% |
- Stock Market
- Equities
- 1777 Stock
- Quotes Fantasia Holdings Group Co., Limited
