FAR EAST CONSORTIUM INTERNATIONAL LIMITED Quotes Far East Consortium International Limited
Equities
35
KYG3307Z1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | 0.00% |
|
-4.50% | -23.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.12 $ | 1.1 $ | 1.06 $ | 1.06 $ |
| Volume | 538 890 | 226 000 | 965 894 | 399 086 | 293 000 |
| Change | +0.91% | +0.90% | -1.79% | -3.64% | 0.00% |
| Opening | 1.09 | 1.12 | 1.13 | 1.09 | 1.07 |
| High | 1.12 | 1.12 | 1.13 | 1.09 | 1.07 |
| Low | 1.08 | 1.11 | 1.09 | 1.06 | 1.05 |
Performance
| 1 week | -4.50% | ||
| Current month | -7.83% | ||
| 1 month | -12.40% | ||
| 3 months | -5.36% | ||
| 6 months | -23.19% | ||
| Current year | -23.74% | ||
| 1 year | -46.46% | ||
| 3 years | -59.51% | ||
| 5 years | -66.40% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
293 000
Estimated daily volume
293 000
Avg. Volume 20 sessions
677 947
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
718 623.82
Avg. Volume 20 sessions USD
92 022.65
Record volume 1
263 825 100
Record volume 2
227 957 950
Record volume 3
179 388 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 985 836 686
Capitalization (USD)
382 348 331
Net sales (HKD)
6 345 861 000
Net sales (USD)
812 612 884
Number of employees
4 300
Sales / Employee (HKD)
1 475 782
Sales / Employee (USD)
188 980
Free-Float
39.24 %
Free-Float capitalization (HKD)
1 171 633 381
Free-Float capitalization (USD)
150 032 341
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.05
1.13
1 month
1.051.26
Current year
0.971.40
1 year
0.972.00
3 years
0.972.95
5 years
0.973.64
10 years
0.974.51
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.15
Moving average 50 days
1.07
Moving average 100 days
1.14
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
42.35
RSI 14 days
46.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.50% | -23.74% | -46.46% | 382M | ||
| -2.51% | -3.03% | +27.92% | +57.53% | 26.95B | ||
| -2.85% | -9.80% | -4.64% | -17.47% | 26.34B | ||
| -1.58% | -3.83% | -15.22% | -30.49% | 25.49B | ||
| +0.45% | +8.01% | +18.37% | +75.26% | 25.33B | ||
| -4.47% | -3.84% | +5.52% | -17.50% | 21.3B | ||
| -2.90% | -3.35% | +31.60% | +51.39% | 21.16B | ||
| -0.78% | +2.27% | -3.16% | +25.94% | 18.6B | ||
| -0.83% | +13.00% | +43.18% | +138.78% | 17.58B | ||
| -1.82% | -3.12% | +3.33% | -23.60% | 16.75B | ||
| -1.76% | -3.51% | +14.59% | +31.85% | 14.74B | ||
| -0.68% | -5.00% | -9.15% | -9.15% | 13.64B | ||
| -0.83% | -3.24% | -23.72% | -33.33% | 13.53B | ||
| -2.38% | +0.75% | -18.84% | -18.60% | 13.11B | ||
| -2.03% | +1.05% | -7.67% | +19.42% | 13.13B | ||
| +0.50% | -0.50% | +5.35% | -24.68% | 12.55B | ||
| Average | -1.53% | +0.09% | +2.73% | +11.18% | ||
| Weighted average by Cap. | -1.73% | +0.72% | +6.17% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46bd9a189b554e306a4498500.-W6eyEUN3RiOUqfuB5cLh-l1sITGO1cURS-U-AJWnyc.qgHxiypSvnTWEcmHXdlm36RAw7OVcgYlcEKtl29gzXa3DPu8IUrse9kE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 1.06 | 1,000 | 289,000 |
| 03:59:54 am | 1.05 | 1,000 | 288,000 |
| 03:59:03 am | 1.06 | 1,000 | 287,000 |
| 03:58:00 am | 1.05 | 9,000 | 286,000 |
| 03:57:46 am | 1.05 | 1,000 | 277,000 |
| 03:57:42 am | 1.06 | 1,000 | 276,000 |
| 03:54:40 am | 1.05 | 2,000 | 275,000 |
| 03:54:40 am | 1.05 | 2,000 | 273,000 |
| 03:52:48 am | 1.06 | 1,000 | 271,000 |
| 03:48:40 am | 1.05 | 3,000 | 270,000 |
Monthly variations
Annual change
| 2024 | -23.74% | ||
| 2023 | -25.67% | ||
| 2022 | -27.57% | ||
| 2021 | -1.39% | ||
| 2020 | -24.41% | ||
| 2019 | +12.72% | ||
| 2018 | -28.09% | ||
| 2017 | +41.99% | ||
| 2016 | +12.20% | ||
| 2015 | -1.99% | ||
| 2014 | +3.44% | ||
| 2013 | +39.23% | ||
| 2012 | +90.00% | ||
| 2011 | -45.81% | ||
| 2010 | -27.50% | ||
| 2009 | +164.15% | ||
| 2008 | -76.13% | ||
| 2007 | +16.84% | ||
| 2006 | +34.51% | ||
| 2005 | -15.67% | ||
| 2004 | +105.52% | ||
| 2003 | +346.58% | ||
| 2002 | -26.26% | ||
| 2001 | -6.60% | ||
| 2000 | -7.02% | ||
| 1999 | -34.48% | ||
| 1998 | -13.00% | ||
| 1997 | -21.88% | ||
| 1996 | +15.32% | ||
| 1995 | -5.13% | ||
| 1994 | -46.82% | ||
| 1993 | +89.66% | ||
| 1992 | +2.65% | ||
| 1991 | -10.32% | ||
| 1990 | -3.82% |
- Stock Market
- Equities
- 35 Stock
- Quotes Far East Consortium International Limited
