FAR EAST SMARTER ENERGY CO., LTD. Quotes Far East Smarter Energy Co., Ltd.
Equities
600869
CNE000000HQ7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | +1.27% |
|
-8.49% | -9.11% |
| May. 07 | Far East Smarter Energy Logs 2.38 Billion Yuan Worth of Orders in April | MT |
| Apr. 22 | Far East Smarter Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.14 ¥ | 4.06 ¥ | 4.09 ¥ | 3.94 ¥ | 3.99 ¥ |
| Volume | 50 992 930 | 29 528 690 | 17 301 570 | 32 493 210 | 17 280 990 |
| Change | -5.05% | -1.93% | +0.74% | -3.67% | +1.27% |
| Opening | 4.28 | 4.10 | 4.06 | 4.10 | 3.97 |
| High | 4.31 | 4.16 | 4.12 | 4.10 | 4.00 |
| Low | 4.11 | 4.03 | 4.06 | 3.90 | 3.88 |
Performance
| 1 day | +1.27% | ||
| 1 week | -8.49% | ||
| Current month | -2.44% | ||
| 1 month | +0.76% | ||
| 3 months | -1.97% | ||
| 6 months | -7.21% | ||
| Current year | -9.11% | ||
| 1 year | -27.19% | ||
| 3 years | -12.88% | ||
| 5 years | -12.88% | ||
| 10 years | -3.51% |
Volumes
marketsDaily volume
17 280 990
Avg. Volume 20 sessions
48 359 591
Avg. Volume 20 sessions CNY
192 954 768.09
Avg. Volume 20 sessions USD
26 632 388.91
Record volume 1
210 000 500
Record volume 2
209 122 700
Record volume 3
176 234 740
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 861 598 186
Capitalization (USD)
1 223 113 228
Net sales (CNY)
24 464 752 730
Net sales (USD)
3 376 723 031
Number of employees
8 568
Sales / Employee (CNY)
2 855 363
Sales / Employee (USD)
394 109
Free-Float
43.64 %
Free-Float capitalization (CNY)
3 867 548 188
Free-Float capitalization (USD)
533 814 471
Average Daily Capital Traded
2.18%
Highs and lows
1 week
3.88
4.16
1 month
3.884.98
Current year
3.024.98
1 year
3.025.69
3 years
3.028.35
5 years
3.028.35
10 years
3.0214.57
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.29
Moving average 50 days
4.12
Moving average 100 days
4.06
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
40.28
RSI 14 days
44.22
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -8.49% | -9.11% | -27.19% | 1.22B | ||
| -2.17% | -2.87% | +36.78% | +44.44% | 5.15B | ||
| -0.55% | -4.33% | -5.69% | -21.44% | 4.54B | ||
| +1.32% | -1.71% | +26.91% | +95.45% | 4.4B | ||
| +0.06% | +3.90% | +35.16% | +69.41% | 4.56B | ||
| +4.34% | +3.10% | +15.98% | -4.49% | 4.71B | ||
| -2.52% | -0.31% | +4.54% | +60.00% | 3.86B | ||
| -3.53% | -10.59% | +75.75% | +97.11% | 3.27B | ||
| -8.18% | -12.53% | +0.80% | - | 2.14B | ||
| -2.95% | -13.86% | +59.72% | +11.11% | 2.17B | ||
| +2.43% | -1.81% | -5.00% | -6.63% | 1.75B | ||
| -2.90% | -8.42% | +18.38% | +40.91% | 1.27B | ||
| -1.40% | -1.17% | +1.93% | -0.94% | 1.21B | ||
| +2.24% | -3.52% | -19.47% | -33.03% | 1.15B | ||
| +0.10% | -4.02% | +41.88% | +56.15% | 1.11B | ||
| -3.90% | +1.47% | +15.07% | +12.81% | 1.03B | ||
| Average | -1.01% | -3.20% | +18.35% | +26.24% | ||
| Weighted average by Cap. | -0.75% | -2.49% | +22.03% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | -13.07% | ||
| 2022 | -26.60% | ||
| 2021 | +72.43% | ||
| 2020 | -18.57% | ||
| 2019 | +1.03% | ||
| 2018 | -15.51% | ||
| 2017 | -25.84% | ||
| 2016 | -18.95% | ||
| 2015 | +116.55% | ||
| 2014 | +23.36% | ||
| 2013 | -9.95% |
- Stock Market
- Equities
- 600869 Stock
- Quotes Far East Smarter Energy Co., Ltd.
