FAR EASTERN DEPARTMENT STORES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 TWD | +0.63% |
|
-1.23% | +29.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 32.6 NT$ | 32.95 NT$ | 32.3 NT$ | 31.85 NT$ | 32.05 NT$ | 32.05 NT$ |
| Volume | 3 565 189 | 4 836 477 | 3 385 282 | 4 135 992 | 2 334 252 | 2 331 334 |
| Change | +0.46% | +1.07% | -1.97% | -1.39% | +0.63% | +0.63% |
| Opening | 32.80 | 32.80 | 33.00 | 32.45 | 31.90 | 31.9 |
| High | 32.95 | 33.45 | 33.30 | 32.45 | 32.15 | 32.15 |
| Low | 32.35 | 32.55 | 32.25 | 31.70 | 31.70 | 31.7 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.85% | ||
| Current month | +0.63% | ||
| 1 month | -7.28% | ||
| 3 months | +25.89% | ||
| 6 months | +30.27% | ||
| Current year | +28.69% | ||
| 1 year | +32.99% | ||
| 3 years | +40.62% | ||
| 5 years | +78.43% | ||
| 10 years | +15.20% |
Volumes
marketsDaily volume
4 135 992
Avg. Volume 20 sessions
3 747 227
Avg. Volume 20 sessions TWD
119 349 179.95
Avg. Volume 20 sessions USD
3 687 770.31
Record volume 1
94 583 082
Record volume 2
78 294 157
Record volume 3
78 288 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
44 838 386 970
Capitalization (USD)
1 385 461 319
Net sales (TWD)
36 725 103 000
Net sales (USD)
1 134 768 958
Free-Float
47.69 %
Free-Float capitalization (TWD)
21 506 239 696
Free-Float capitalization (USD)
664 521 300
Average Daily Capital Traded
0.27%
Highs and lows
1 week
31.70
33.45
1 month
31.1035.75
Current year
23.6035.95
1 year
21.4035.95
3 years
17.4535.95
5 years
17.4535.95
10 years
14.0035.95
Indicators
Moving average 5 days
32.43
Moving average 20 days
32.18
Moving average 50 days
32.39
Moving average 100 days
28.86
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
41.74
RSI 14 days
45.44
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.85% | +28.69% | +32.99% | 1.39B | ||
| +3.51% | +4.52% | +70.01% | +203.58% | 21.36B | ||
| +1.63% | +3.03% | +35.82% | +59.36% | 8.13B | ||
| -1.34% | +1.41% | +111.54% | +124.26% | 7.85B | ||
| -1.64% | -2.37% | +3.56% | +20.21% | 6.79B | ||
| -1.96% | -2.32% | +3.24% | +20.69% | 6.53B | ||
| -1.51% | -1.24% | -1.71% | -18.17% | 5.82B | ||
| -1.30% | +3.32% | -5.52% | +16.20% | 5.25B | ||
| -2.56% | -5.94% | +30.14% | +63.79% | 5.02B | ||
| -0.44% | +0.90% | +7.14% | +40.19% | 3.74B | ||
| -0.28% | +1.13% | +16.37% | +8.05% | 3.51B | ||
| +3.35% | +6.93% | -7.23% | +8.72% | 3.62B | ||
| +1.05% | +2.96% | +31.57% | +18.29% | 2.77B | ||
| +3.15% | +1.60% | +42.39% | +44.92% | 2.67B | ||
| -1.32% | -1.25% | -20.66% | -41.23% | 1.98B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.07% | +0.74% | +23.02% | +40.12% | ||
| Weighted average by Cap. | +0.46% | +1.30% | +35.60% | +77.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | +15.12% | ||
| 2022 | +0.23% | ||
| 2021 | -10.63% | ||
| 2020 | -7.87% | ||
| 2019 | +65.92% | ||
| 2018 | +4.67% | ||
| 2017 | -6.25% | ||
| 2016 | -12.33% | ||
| 2015 | -35.28% | ||
| 2014 | -2.49% | ||
| 2013 | +0.78% | ||
| 2012 | -12.17% | ||
| 2011 | -22.38% | ||
| 2010 | +36.15% | ||
| 2009 | +103.23% | ||
| 2008 | -50.24% | ||
| 2007 | +96.25% | ||
| 2006 | +10.93% | ||
| 2005 | +12.50% | ||
| 2004 | +45.02% | ||
| 2003 | +67.33% | ||
| 2002 | +13.64% | ||
| 2001 | -34.00% | ||
| 2000 | -26.47% | ||
| 1999 | -32.67% | ||
| 1998 | -34.03% | ||
| 1997 | +2.79% | ||
| 1996 | +32.28% | ||
| 1995 | -30.99% | ||
| 1994 | -2.41% | ||
| 1993 | +32.85% | ||
| 1992 | -16.10% |
- Stock Market
- Equities
- 2903 Stock
- Quotes Far Eastern Department Stores, Ltd.
