FARASIS ENERGY (GAN ZHOU) CO., LTD. Quotes Farasis Energy (Gan Zhou) Co., Ltd.
Equities
688567
CNE1000041T4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.13 CNY | +0.45% |
|
-5.92% | -31.76% |
| Apr. 29 | Farasis Energy (Gan Zhou) Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Spring Airlines Founder to Divest 31% Stake in Controlling Shareholder | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.52 ¥ | 11.61 ¥ | 11.49 ¥ | 11.08 ¥ | 11.13 ¥ |
| Volume | 6 976 891 | 5 199 525 | 5 037 219 | 6 970 518 | 7 727 792 |
| Change | -2.62% | +0.78% | -1.03% | -3.57% | +0.45% |
| Opening | 11.90 | 11.48 | 11.74 | 11.58 | 11.39 |
| High | 11.90 | 11.66 | 11.84 | 11.58 | 11.48 |
| Low | 11.33 | 11.35 | 11.49 | 11.00 | 10.96 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.92% | ||
| Current month | -5.92% | ||
| 1 month | -13.32% | ||
| 3 months | -9.07% | ||
| 6 months | -37.54% | ||
| Current year | -31.76% | ||
| 1 year | -47.35% | ||
| 3 years | -64.26% |
Volumes
marketsDaily volume
7 727 792
Avg. Volume 20 sessions
6 057 856
Avg. Volume 20 sessions CNY
67 423 937.28
Avg. Volume 20 sessions USD
9 303 694.26
Record volume 1
92 286 650
Record volume 2
48 233 000
Record volume 3
45 547 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 544 849 059
Capitalization (USD)
1 869 026 632
Net sales (CNY)
16 436 419 120
Net sales (USD)
2 268 028 602
Number of employees
6 554
Sales / Employee (CNY)
2 507 845
Sales / Employee (USD)
346 053
Free-Float
42.05 %
Free-Float capitalization (CNY)
5 695 798 479
Free-Float capitalization (USD)
785 951 841
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.96
11.90
1 month
10.9613.19
Current year
10.0616.46
1 year
10.0625.00
3 years
10.0647.88
5 years
10.0650.20
10 years
10.0650.20
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.94
Moving average 50 days
12.04
Moving average 100 days
12.72
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
31.56
RSI 14 days
37.79
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -5.92% | -31.76% | -47.35% | 1.87B | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 124B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.25B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.18B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.01B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 14.52B | ||
| -2.94% | +5.39% | -2.16% | -31.21% | 11.98B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.85B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.57B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.27B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.83B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.59B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.93B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 2.8B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.69B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| Average | +0.29% | +0.49% | +0.27% | -5.34% | ||
| Weighted average by Cap. | -1.52% | +1.38% | +4.26% | -13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.76% | ||
| 2023 | -39.66% | ||
| 2022 | -19.67% | ||
| 2021 | -26.45% | ||
| 2020 | +63.63% |
- Stock Market
- Equities
- 688567 Stock
- Quotes Farasis Energy (Gan Zhou) Co., Ltd.
