FARCENT ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.2 TWD | -0.35% |
|
0.00% | -2.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 56.3 NT$ | 56.4 NT$ | 56.4 NT$ | 56.4 NT$ | 56.2 NT$ | 56.2 NT$ |
| Volume | 15 012 | 13 526 | 27 337 | 24 065 | 18 460 | 18 460 |
| Change | -0.35% | +0.18% | 0.00% | 0.00% | -0.35% | -0.35% |
| Opening | 56.40 | 56.10 | 56.20 | 56.30 | 56.30 | 56.3 |
| High | 56.40 | 56.40 | 56.50 | 56.50 | 56.30 | 56.3 |
| Low | 56.20 | 56.10 | 56.20 | 56.20 | 56.10 | 56.1 |
Performance
| 1 day | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -0.71% | ||
| 3 months | -0.88% | ||
| 6 months | -2.43% | ||
| Current year | -2.60% | ||
| 1 year | -6.02% | ||
| 3 years | -18.79% | ||
| 5 years | -36.06% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
18 460
Avg. Volume 20 sessions
31 819
Avg. Volume 20 sessions TWD
1 788 227.80
Avg. Volume 20 sessions USD
55 299.16
Record volume 1
1 490 519 431
Record volume 2
992 966 283
Record volume 3
920 205 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 566 104 611
Capitalization (USD)
110 278 219
Net sales (TWD)
2 616 248 000
Net sales (USD)
80 904 853
Free-Float
43.76 %
Free-Float capitalization (TWD)
1 560 676 972
Free-Float capitalization (USD)
48 262 375
Average Daily Capital Traded
0.05%
Highs and lows
1 week
56.10
56.50
1 month
55.9056.70
Current year
55.5057.70
1 year
55.5060.90
3 years
52.4070.40
5 years
47.8098.00
10 years
24.4598.00
Indicators
Moving average 5 days
56.34
Moving average 20 days
56.22
Moving average 50 days
56.33
Moving average 100 days
56.50
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
45.37
RSI 14 days
47.05
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | 0.00% | -2.60% | -6.02% | 110M | ||
| +0.45% | +2.92% | -16.85% | -28.44% | 40.3B | ||
| +0.75% | +3.71% | +14.24% | +14.13% | 26.23B | ||
| +0.97% | +2.73% | -7.15% | -18.43% | 16.28B | ||
| +1.62% | -3.99% | -11.33% | -30.91% | 7.24B | ||
| -0.50% | -0.99% | -5.08% | +20.83% | 3.09B | ||
| +0.35% | +0.55% | -2.64% | -7.35% | 2.25B | ||
| +0.48% | -6.09% | -17.43% | +89.28% | 1.74B | ||
| -1.86% | +2.38% | +31.16% | +43.51% | 1.02B | ||
| +0.32% | +0.97% | +2.95% | -5.52% | 667M | ||
| -0.30% | -4.73% | -28.65% | +54.12% | 439M | ||
| +0.64% | +1.29% | -11.90% | +11.10% | 349M | ||
| +5.19% | -1.31% | +1.47% | -0.69% | 319M | ||
| +2.19% | -1.58% | +26.35% | +8.72% | 312M | ||
| +1.59% | +6.22% | +64.10% | +341.38% | 280M | ||
| +1.84% | +3.67% | +22.90% | +54.93% | 279M | ||
| Average | +0.81% | +0.42% | +3.72% | +33.79% | ||
| Weighted average by Cap. | +0.67% | +1.02% | -5.01% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +4.15% | ||
| 2022 | -12.76% | ||
| 2021 | -11.44% | ||
| 2020 | -2.05% | ||
| 2019 | +14.02% | ||
| 2018 | +57.16% | ||
| 2017 | +7.22% | ||
| 2016 | +6.57% | ||
| 2015 | +23.70% | ||
| 2014 | +7.84% | ||
| 2013 | +50.99% | ||
| 2012 | +7.58% | ||
| 2011 | -15.38% | ||
| 2010 | +13.04% | ||
| 2009 | +110.37% | ||
| 2008 | -31.09% | ||
| 2007 | -4.42% | ||
| 2006 | +8.26% | ||
| 2005 | +17.95% | ||
| 2004 | -7.27% | ||
| 2003 | +12.50% | ||
| 2002 | -2.91% | ||
| 2001 | +18.39% | ||
| 2000 | -63.60% |
- Stock Market
- Equities
- 1730 Stock
- Quotes Farcent Enterprise Co.,Ltd
