Stock FMNB FARMERS NATIONAL BANC CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Farmers National Banc Corp.

Equities

FMNB

US3096271073

Banks

Real-time Estimate Cboe BZX
Other stock markets
 10:38:50 2024-06-17 am EDT 		5-day change 1st Jan Change
11.9 USD +0.13% Intraday chart for Farmers National Banc Corp. +0.51% -17.44%
May. 21 Farmers National Banc Keeps Quarterly Cash Dividend at $0.17 a Share, Payable June 28 to Holders of Record June 14 MT
May. 21 Farmers National Banc Corp. Declares Quarterly Cash Dividend, Payable on June 28, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Farmers National Banc Corp.(FMNB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 11.91 $ 12.31 $ 12.24 $ 11.89 $ 11.92 $
Volume 73 500 84 445 83 128 66 216 14 222
Change +0.34% +3.36% -0.57% -2.86% +0.13%
Opening 11.79 12.22 12.28 11.94 11.83
High 11.93 12.55 12.28 11.99 11.93
Low 11.71 12.13 12.09 11.82 11.83

Performance

1 day-2.86%
1 week-1.25%
Current month-2.70%
1 month-6.67%
3 months-5.33%
6 months-15.01%
Current year-17.72%
1 year-10.53%
3 years-30.35%
5 years-15.55%
10 years+53.02%

Volumes

markets
Daily volume
66 216
Estimated daily volume
66 216
Avg. Volume 20 sessions
84 688
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 006 940.32
Record volume 1
2 830 011
Record volume 2
2 534 615
Record volume 3
2 456 488
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
446 468 881
Net sales (USD)
182 449 000
Number of employees
666
Sales / Employee (USD)
273 947
Free-Float
91.49 %
Free-Float capitalization (USD)
427 809 749
Average Daily Capital Traded
0.23%

Highs and lows

1 week
11.71
Extreme 11.71
12.55
1 month
11.71
Extreme 11.71
12.79
Current year
11.71
Extreme 11.71
14.75
1 year
10.38
Extreme 10.3833
14.75
3 years
10.38
Extreme 10.3833
20.00
5 years
9.82
Extreme 9.82
20.00
10 years
7.09
Extreme 7.09
20.00

Indicators

Moving average 5 days
12.04
Moving average 20 days
12.25
Moving average 50 days
12.31
Moving average 100 days
12.87
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
53.03
RSI 14 days
50.03

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FARMERS NATIONAL BANC CORP. Stock Farmers National Banc Corp.
-2.86%-1.25%-17.72%-10.53% 446M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+35.26% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+34.43% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.23%-0.69%+13.35%+3.59% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.55%-0.18%+18.92%+9.29% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.07%+1.61%+26.85%+20.00% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.98%-1.44%+7.57%+11.15% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+13.50% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%-0.36% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.14%+0.45%+12.25%+24.85% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.15%-6.37%+27.49%+55.87% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%-0.35% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-7.66% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+18.35% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+46.91% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-1.30%-4.87%+43.31%+65.55% 83.34B
Average-0.09%-1.45%+13.30%+19.99%
Weighted average by Cap.+0.08%-1.77%+14.69%+22.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5033f24be95765ebe96f99a7.18Dugn4z5zPbEQ1rQfMEQwF3Ps2wrFSUqhb0ba5847Q.o42a4ClbtkudRnUZEcBxMHcuUPnomhjnwmOYGdpFkeK1o6bhOVircpRBZg
DatePriceVolumeDaily volume
04:00:00 pm 11.89 15,410 44,383
03:59:53 pm 11.91 153 28,973
03:59:45 pm 11.9 309 28,820
03:59:45 pm 11.9 200 28,511
03:59:41 pm 11.89 157 28,311
03:59:40 pm 11.9 100 28,154
03:59:30 pm 11.9 225 28,054
03:59:24 pm 11.89 100 27,829
03:59:14 pm 11.88 100 27,729
03:59:13 pm 11.89 100 27,629

Chart Farmers National Banc Corp.

Chart Farmers National Banc Corp.
More charts

Monthly variations

Annual change

2024-17.72%
2023+2.34%
2022-23.88%
2021+39.79%
2020-18.69%
2019+28.10%
2018-13.63%
2017+3.87%
2016+65.12%
2015+2.99%
2014+27.48%
2013+5.65%
2012+25.25%
2011+36.74%
2010-20.96%
2009+27.22%
2008-53.25%
2007-27.01%
2006-17.25%
2005-20.31%
2004+3.62%
2003+11.18%
2002+31.01%
2001+55.59%
2000-45.78%
1999-32.61%
1998+36.00%
1997+38.94%
1996+19.81%
1995+33.87%
1994+45.71%
  1. Stock Market
  2. Equities
  3. FMNB Stock
  4. Quotes Farmers National Banc Corp.