FARO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | -1.52% |
|
-1.32% | -16.78% |
| Mar. 18 | FARO Technologies, Inc.(NasdaqGS:FARO) added to S&P Technology Hardware Select Industry Index | CI |
| Mar. 15 | Faro Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 18.45 $ | 18.92 $ | 19.04 $ | 18.75 $ |
| Volume | 143 113 | 128 432 | 94 326 | 148 799 |
| Change | -0.91% | +2.55% | +0.63% | -1.52% |
| Opening | 18.32 | 18.53 | 19.08 | 18.78 |
| High | 18.61 | 19.13 | 19.20 | 18.90 |
| Low | 18.30 | 18.35 | 18.91 | 18.48 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.32% | ||
| 1 month | -12.83% | ||
| 3 months | -17.18% | ||
| 6 months | +45.69% | ||
| Current year | -16.78% | ||
| 1 year | -19.70% | ||
| 3 years | -75.28% | ||
| 5 years | -66.67% | ||
| 10 years | -53.01% |
Volumes
marketsDaily volume
148 799
Estimated daily volume
148 799
Avg. Volume 20 sessions
127 503
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 390 681.25
Record volume 1
4 497 620
Record volume 2
4 452 731
Record volume 3
4 038 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361 175 433
Net sales (USD)
358 831 000
Number of employees
1 243
Sales / Employee (USD)
288 681
Free-Float
89.44 %
Free-Float capitalization (USD)
346 486 378
Average Daily Capital Traded
0.66%
Highs and lows
1 week
18.30
19.20
1 month
18.1721.33
Current year
18.1724.80
1 year
10.3024.80
3 years
10.3083.39
5 years
10.3097.88
10 years
10.3097.88
Indicators
Moving average 5 days
18.76
Moving average 20 days
19.48
Moving average 50 days
20.61
Moving average 100 days
21.06
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
45.41
RSI 14 days
42.18
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.32% | -16.78% | -19.70% | 361M | ||
| -1.51% | +0.78% | -7.01% | +2.28% | 26.22B | ||
| -2.33% | +14.24% | +103.08% | - | 2.85B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.45B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.23B | ||
| +1.56% | +1.59% | -22.12% | -15.59% | 920M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 714M | ||
| -1.79% | +9.91% | -47.70% | -48.34% | 605M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 518M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 467M | ||
| +3.60% | +4.35% | +26.32% | +71.43% | 379M | ||
| +1.18% | +24.24% | -77.88% | -78.24% | 243M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 194M | ||
| -1.10% | -3.38% | -2.64% | +51.33% | 181M | ||
| Average | +0.43% | +4.96% | -0.95% | +2.48% | ||
| Weighted average by Cap. | -1.00% | +2.75% | +1.58% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660d490f5ffb9514dac5e710fd5d.20bo40raf06vtRZb_kBSwkHM8MPNmkE0LhRHBRTVroQ.kAOPjSOtSCHahkJtrjkepDa7yKu08glbYy0OaEDsx-WSA426fuIYEefaRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.75 | 32,042 | 72,737 |
| 03:59:57 pm | 18.78 | 100 | 40,695 |
| 03:59:57 pm | 18.76 | 100 | 40,595 |
| 03:59:56 pm | 18.76 | 100 | 40,495 |
| 03:59:56 pm | 18.77 | 100 | 40,395 |
| 03:59:55 pm | 18.77 | 100 | 40,295 |
| 03:59:40 pm | 18.76 | 100 | 40,195 |
| 03:59:37 pm | 18.77 | 100 | 40,095 |
| 03:59:20 pm | 18.75 | 100 | 39,995 |
| 03:58:20 pm | 18.76 | 100 | 39,895 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -23.39% | ||
| 2022 | -58.00% | ||
| 2021 | -0.86% | ||
| 2020 | +40.28% | ||
| 2019 | +23.89% | ||
| 2018 | -13.53% | ||
| 2017 | +30.56% | ||
| 2016 | +21.95% | ||
| 2015 | -52.90% | ||
| 2014 | +7.51% | ||
| 2013 | +63.40% | ||
| 2012 | -22.43% | ||
| 2011 | +40.07% | ||
| 2010 | +53.17% | ||
| 2009 | +27.16% | ||
| 2008 | -37.97% | ||
| 2007 | +13.06% | ||
| 2006 | +20.20% | ||
| 2005 | -35.86% | ||
| 2004 | +24.82% | ||
| 2003 | +1,221.69% | ||
| 2002 | -15.63% | ||
| 2001 | -25.33% | ||
| 2000 | +2.13% | ||
| 1999 | -26.56% | ||
| 1998 | -65.59% | ||
| 1997 | -28.46% |
- Stock Market
- Equities
- FARO Stock
- Quotes FARO Technologies, Inc.
