FAST RETAILING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,550 JPY | +0.39% |
|
-1.49% | +18.75% |
| Apr. 22 | Japan's Nikkei ends 1% higher after sharp fall; chip-related shares weigh | RE |
| Apr. 19 | Japan's Nikkei tumbles as chip-related stocks, Middle East tensions weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 42180 ¥ | 43080 ¥ | 41540 ¥ | 41390 ¥ | 41,550 ¥ |
| Volume | 1 745 700 | 1 968 100 | 1 597 300 | 3 133 100 | 1 316 200 |
| Change | +1.76% | +2.13% | -3.57% | -0.36% | +0.39% |
| Opening | 41,890.00 | 42,660.00 | 42,170.00 | 41,530.00 | 41,880 |
| High | 42,230.00 | 43,360.00 | 42,200.00 | 41,950.00 | 42,290 |
| Low | 41,650.00 | 42,430.00 | 41,440.00 | 41,390.00 | 41,430 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.49% | ||
| Current month | -11.86% | ||
| 1 month | -11.45% | ||
| 3 months | +5.40% | ||
| 6 months | +26.29% | ||
| Current year | +18.75% | ||
| 1 year | +29.44% | ||
| 3 years | +38.95% | ||
| 5 years | +96.92% | ||
| 10 years | +292.35% |
Volumes
marketsDaily volume
1 316 200
Estimated daily volume
1 365 567
Avg. Volume 20 sessions
1 863 807
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
77 441 180 850.00
Avg. Volume 20 sessions USD
493 532 645.56
Record volume 1
57 608 999
Record volume 2
21 459 599
Record volume 3
16 667 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 713 233 600 973
Capitalization (USD)
81 021 437 739
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
17 631 267 761
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
294 488
Free-Float
54.5 %
Free-Float capitalization (JPY)
7 189 365 909 705
Free-Float capitalization (USD)
45 817 828 943
Average Daily Capital Traded
0.61%
Highs and lows
1 week
41 390.00
43 360.00
1 month
40 120.0048 040.00
Current year
33 950.0048 040.00
1 year
30 810.0048 040.00
3 years
18 103.3348 040.00
5 years
13 303.3348 040.00
10 years
8 435.0048 040.00
Indicators
Moving average 5 days
41 928.00
Moving average 20 days
43 163.50
Moving average 50 days
43 815.80
Moving average 100 days
40 615.40
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
39.33
RSI 14 days
40.56
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.49% | +18.75% | +29.44% | 81.02B | ||
| -0.49% | -5.32% | +10.52% | +41.36% | 146B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
| -0.51% | -4.61% | -16.28% | -40.64% | 44.08B | ||
| -2.48% | -3.88% | -1.09% | +19.56% | 26.42B | ||
| +0.64% | -1.13% | +11.92% | +37.62% | 13.69B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
| -0.25% | +2.93% | -2.41% | +27.11% | 7.3B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
| +0.74% | -0.21% | -17.94% | -54.31% | 5.17B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
| -1.67% | +0.36% | +18.22% | +17.98% | 3.25B | ||
| Average | -0.01% | +2.09% | +4.16% | +48.14% | ||
| Weighted average by Cap. | -0.41% | -0.08% | +6.01% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332fc866c8c766.jTp6kooJIBMaC303kxlgwtdPr5VFP2yQvOAT-xnBfE4.wnJN6ulMbXZbPD5Ewy4Ys-E5_vkfRRrnyaIhkHCoCHbbeADgwkoNK0pJLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 41,550 | 269,200 | 1,316,200 |
| 01:59:59 am | 41,550 | 300 | 1,047,000 |
| 01:59:59 am | 41,560 | 900 | 1,046,700 |
| 01:59:59 am | 41,570 | 300 | 1,045,800 |
| 01:59:59 am | 41,580 | 400 | 1,045,500 |
| 01:59:59 am | 41,590 | 700 | 1,045,100 |
| 01:59:59 am | 41,610 | 100 | 1,044,400 |
| 01:59:59 am | 41,640 | 200 | 1,044,300 |
| 01:59:59 am | 41,640 | 3,400 | 1,044,100 |
| 01:59:59 am | 41,630 | 1,500 | 1,040,700 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +30.35% | ||
| 2022 | +23.30% | ||
| 2021 | -29.37% | ||
| 2020 | +42.26% | ||
| 2019 | +15.31% | ||
| 2018 | +25.52% | ||
| 2017 | +7.36% | ||
| 2016 | -1.90% | ||
| 2015 | -3.18% | ||
| 2014 | +1.47% | ||
| 2013 | +98.72% | ||
| 2012 | +56.00% | ||
| 2011 | +8.28% | ||
| 2010 | -25.99% | ||
| 2009 | +34.59% | ||
| 2008 | +62.66% | ||
| 2007 | -29.75% | ||
| 2006 | -1.47% | ||
| 2005 | +47.82% | ||
| 2004 | +19.82% | ||
| 2003 | +55.74% | ||
| 2002 | -28.30% | ||
| 2001 | -47.90% | ||
| 2000 | +7.60% | ||
| 1999 | +1,982.08% | ||
| 1998 | -4.40% | ||
| 1997 | -22.59% | ||
| 1996 | -36.32% | ||
| 1995 | -5.87% | ||
| 1994 | +0.93% |
- Stock Market
- Equities
- 9983 Stock
- Quotes Fast Retailing Co., Ltd.
