FASTLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 USD | 0.00% |
|
-1.45% | -57.98% |
| May. 20 | Fastly Insider Sold Shares Worth $578,551, According to a Recent SEC Filing | MT |
| May. 06 | Fastly, Inc. Boosts Managed Security Service with Bot Management and Industry-Leading Sla | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 7.79 $ | 7.72 $ | 7.48 $ | 7.48 $ |
| Volume | 2 230 197 | 2 172 523 | 2 856 848 | 2 496 105 |
| Change | +2.64% | -0.90% | -3.11% | 0.00% |
| Opening | 7.65 | 7.71 | 7.60 | 7.36 |
| High | 7.81 | 7.87 | 7.69 | 7.60 |
| Low | 7.61 | 7.66 | 7.40 | 7.30 |
Performance
| 1 week | -1.45% | ||
| Current month | -4.59% | ||
| 1 month | -13.33% | ||
| 3 months | -46.53% | ||
| 6 months | -56.69% | ||
| Current year | -57.98% | ||
| 1 year | -54.69% | ||
| 3 years | -86.13% | ||
| 5 years | -67.28% |
Volumes
marketsDaily volume
2 519 715
Estimated daily volume
2 519 715
Avg. Volume 20 sessions
2 615 761
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
19 565 892.28
Record volume 1
57 719 100
Record volume 2
50 301 940
Record volume 3
35 554 110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 021 768 000
Net sales (USD)
505 988 000
Number of employees
1 207
Sales / Employee (USD)
419 211
Free-Float
93.42 %
Free-Float capitalization (USD)
954 550 012
Average Daily Capital Traded
1.91%
Highs and lows
1 week
7.30
7.87
1 month
7.309.39
Current year
7.3025.87
1 year
7.3025.87
3 years
7.1564.07
5 years
7.15136.50
10 years
7.15136.50
Indicators
Moving average 5 days
7.63
Moving average 20 days
8.37
Moving average 50 days
10.67
Moving average 100 days
13.73
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+42.64%
Price spread / (MMA100)
+83.61%
STIM
RSI 9 days
27.82
RSI 14 days
28.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | -57.98% | -54.69% | 1.02B | ||
| +0.70% | +3.08% | -17.24% | -6.76% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.22% | +3.09% | +4.18% | +24.89% | 156B | ||
| -2.16% | +1.17% | +5.97% | +13.06% | 103B | ||
| +7.29% | +21.34% | +46.71% | +147.88% | 84.96B | ||
| -0.79% | +2.55% | +12.64% | +38.40% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -3.39% | -7.43% | -36.30% | -26.26% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +14.64% | 36.15B | ||
| +0.43% | +2.90% | -3.28% | +23.83% | 33.73B | ||
| +1.99% | +2.23% | -10.96% | +6.21% | 32.79B | ||
| -0.35% | +3.15% | +3.88% | +0.87% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | -0.18% | +4.15% | -2.32% | +18.67% | ||
| Weighted average by Cap. | -0.26% | +4.47% | +1.47% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f708926.BiduGZeuVbv42tyD9BB6C63CWXl4Isr-_54lvFZjKkM.WXQhVqWDI8m9j6T2xFs5c5qMIT8tao7PrusR3z8ueA5yFDx99ugk_J-okQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.48 | 240,313 | 2,183,885 |
| 03:59:59 pm | 7.48 | 100 | 1,943,572 |
| 03:59:59 pm | 7.48 | 2,121 | 1,943,472 |
| 03:59:59 pm | 7.485 | 179 | 1,941,351 |
| 03:59:59 pm | 7.485 | 200 | 1,941,172 |
| 03:59:59 pm | 7.485 | 100 | 1,940,972 |
| 03:59:59 pm | 7.485 | 100 | 1,940,872 |
| 03:59:59 pm | 7.485 | 100 | 1,940,772 |
| 03:59:59 pm | 7.485 | 100 | 1,940,672 |
| 03:59:58 pm | 7.485 | 100 | 1,940,572 |
Monthly variations
Annual change
| 2024 | -57.98% | ||
| 2023 | +117.34% | ||
| 2022 | -76.90% | ||
| 2021 | -59.43% | ||
| 2020 | +335.33% | ||
| 2019 | -16.34% |
- Stock Market
- Equities
- FSLY Stock
- Quotes Fastly, Inc.
