Stock FAST FASTNED B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fastned B.V.

Equities

FAST

NL0013654809

Electric Utilities

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:21 2024-06-03 am EDT 		After market 03:36:47 pm
22.6 EUR 0.00% Intraday chart for Fastned B.V. 22.72 +0.55%
Apr. 16 Transcript : Fastned B.V., Q1 2024 Sales/ Trading Statement Call, Apr 16, 2024
Mar. 27 Fastned B.V. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Fastned B.V.(FAST) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 21.5 € 21.55 € 22.3 € 22.6 € 22.6 €
Volume 21 628 12 738 16 203 35 419 10 013
Change -2.27% +0.23% +3.48% +1.35% 0.00%
Opening 22.00 21.70 21.80 22.40 22.6
High 22.00 21.95 22.30 22.60 22.8
Low 21.50 21.45 21.70 22.05 22.3

Performance

1 day+1.35%
1 week+4.15%
1 month-2.59%
3 months-14.07%
6 months-16.30%
Current year-16.61%
1 year-21.66%
3 years-65.81%

Volumes

markets
Daily volume
35 419
Estimated daily volume
35 419
Avg. Volume 20 sessions
12 456
Daily volume ratio
2.84
Avg. Volume 20 sessions
281 505.60
Avg. Volume 20 sessions USD
305 425.13
Record volume 1
713 598
Record volume 2
448 855
Record volume 3
378 419
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
429 608 077
Capitalization (USD)
466 111 875
Net sales (EUR)
35 978 000
Net sales (USD)
39 035 051
Number of employees
213
Sales / Employee (EUR)
168 911
Sales / Employee (USD)
183 263
Free-Float
98.3 %
Free-Float capitalization (EUR)
425 311 991
Free-Float capitalization (USD)
461 450 751
Average Daily Capital Traded
0.07%

Highs and lows

1 week
21.45
Extreme 21.45
22.60
1 month
21.45
Extreme 21.45
23.50
Current year
21.45
Extreme 21.45
29.40
1 year
21.45
Extreme 21.45
32.05
3 years
21.45
Extreme 21.45
67.60
5 years
6.50
Extreme 6.5
111.00
10 years
6.50
Extreme 6.5
111.00

Indicators

Moving average 5 days
21.99
Moving average 20 days
22.71
Moving average 50 days
23.56
Moving average 100 days
25.16
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
47.64
RSI 14 days
45.16

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
FASTNED B.V. Stock Fastned B.V.
+1.35%+4.15%-16.61%-21.66% 466M
BLINK CHARGING CO. Stock Blink Charging Co.
-1.89%-2.51%-8.26%-53.65% 314M
EVGO, INC. Stock EVgo, Inc.
-2.40%-5.14%-43.30%-49.63% 216M
Average-0.98%-1.17%-22.72%-41.65%
Weighted average by Cap.-0.48%+0.04%-19.75%-37.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19.oW2U7GyAgTpMW12ajfjfKyV4axPo75r25_in46rYmdo.jAbtuiG272MaaiWt_raPXhcRAlLYqfa3gIHBrsvp_7nDX6GqH8n0cn1rOg
DatePriceVolumeDaily volume
11:38:03 am 22.6 100 35,419
11:35:09 am 22.6 30 35,319
11:35:09 am 22.6 200 35,289
11:35:09 am 22.6 30 35,089
11:35:09 am 22.6 1,018 35,059
11:35:09 am 22.6 87 34,041
11:35:09 am 22.6 1,637 33,954
11:35:09 am 22.6 87 32,317
11:35:09 am 22.6 119 32,230
11:35:09 am 22.6 545 32,111

Chart Fastned B.V.

Chart Fastned B.V.
More charts

Monthly variations

Annual change

2024-16.61%
2023-29.43%
2022-21.79%
2021+6.51%
2020+238.97%
2019-74.33%
  1. Stock Market
  2. Equities
  3. FAST Stock
  4. Quotes Fastned B.V.