FASTPARTNER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.3 SEK | -4.94% |
|
-9.29% | +10.53% |
| May. 16 | Moody's Affirms FastPartner's Rating, Improves Outlook on Enhanced EBITDA Interest Coverage | MT |
| Apr. 18 | FastPartner AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 72.7 kr | 72.5 kr | 72.1 kr | 72.9 kr | 69.3 kr |
| Volume | 45 074 | 38 854 | 76 287 | 87 191 | 84 774 |
| Change | -4.84% | -0.28% | -0.55% | +1.11% | -4.94% |
| Opening | 76.30 | 72.20 | 75.40 | 72.30 | 73.1 |
| High | 76.40 | 73.30 | 75.40 | 73.80 | 73.1 |
| Low | 72.70 | 71.80 | 71.10 | 72.00 | 69.3 |
Performance
| 1 day | -2.88% | ||
| 1 week | -7.46% | ||
| Current month | -5.35% | ||
| 1 month | -5.73% | ||
| 3 months | +8.10% | ||
| 6 months | +40.84% | ||
| Current year | +12.76% | ||
| 1 year | +44.88% | ||
| 3 years | -31.09% | ||
| 5 years | -4.72% | ||
| 10 years | +111.57% |
Volumes
marketsDaily volume
47 787
Estimated daily volume
126 451
Avg. Volume 20 sessions
70 204
Daily volume ratio
1.80
Avg. Volume 20 sessions SEK
4 970 443.20
Avg. Volume 20 sessions USD
468 946.40
Record volume 1
11 681 591
Record volume 2
7 054 913
Record volume 3
4 571 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 475 689 805
Capitalization (USD)
1 365 737 906
Net sales (SEK)
2 208 700 000
Net sales (USD)
208 384 219
Number of employees
81
Sales / Employee (SEK)
27 267 901
Sales / Employee (USD)
2 572 645
Free-Float
30.54 %
Free-Float capitalization (SEK)
4 428 941 425
Free-Float capitalization (USD)
417 857 337
Average Daily Capital Traded
0.03%
Highs and lows
1 week
70.70
76.40
1 month
70.7080.70
Current year
58.3080.70
1 year
33.5580.70
3 years
33.55152.40
5 years
33.55152.40
10 years
26.75152.40
Indicators
Moving average 5 days
73.32
Moving average 20 days
75.33
Moving average 50 days
74.64
Moving average 100 days
69.45
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
32.65
RSI 14 days
40.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -7.46% | +12.76% | +44.88% | 1.37B | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.21% | -3.43% | +12.65% | +69.54% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.71% | -6.34% | -4.92% | +29.16% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.71% | -1.36% | +26.50% | +144.23% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.69% | -1.03% | -8.31% | +23.71% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.50% | -4.12% | +5.52% | +21.33% | ||
| Weighted average by Cap. | -1.36% | -4.12% | +6.20% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7abfa5e.p3BjJlnGcgoI2zqUMmzCIREnBhooRMYHavwq2TAIhVQ.0x0yYmyMBkNcvgPTZwKUQFRdalJBEbZQXMwds2RPwA6WGApjLLEIemGKcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:51 am | 70.7 | 277 | 46,186 |
| 06:03:22 am | 70.9 | 26 | 45,909 |
| 06:03:22 am | 70.9 | 29 | 45,883 |
| 06:03:22 am | 70.9 | 12 | 45,854 |
| 06:03:18 am | 71.1 | 5 | 45,842 |
| 06:03:18 am | 71.1 | 150 | 45,837 |
| 06:03:18 am | 71.1 | 18 | 45,687 |
| 06:03:18 am | 71.1 | 131 | 45,669 |
| 06:03:18 am | 71.1 | 982 | 45,538 |
| 05:54:09 am | 71.1 | 15 | 44,556 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Equities
- FPAR A Stock
- Quotes FastPartner AB
