FAT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 USD | +2.14% |
|
-3.31% | -13.20% |
| May. 14 | FAT Brands' Twin Peaks Operating Unit Submits Registration Statement for Potential Spin-Off | MT |
| May. 10 | SEC Charges FAT Brands, Chairman, Two Former Finance Chiefs With Fraud | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.19 $ | 5.13 $ | 5.15 $ | 5.26 $ |
| Volume | 44 628 | 39 409 | 18 875 | 31 047 |
| Change | -4.24% | -1.16% | +0.39% | +2.14% |
| Opening | 5.41 | 5.19 | 5.26 | 5.18 |
| High | 5.41 | 5.33 | 5.26 | 5.26 |
| Low | 5.16 | 5.11 | 5.08 | 5.07 |
Performance
| 1 day | +2.14% | ||
| 1 week | -3.31% | ||
| Current month | -29.40% | ||
| 1 month | -29.87% | ||
| 3 months | -39.75% | ||
| 6 months | -10.24% | ||
| Current year | -13.20% | ||
| 1 year | -3.04% | ||
| 3 years | -49.28% | ||
| 5 years | +40.18% |
Volumes
marketsDaily volume
31 087
Estimated daily volume
31 087
Avg. Volume 20 sessions
65 004
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
341 921.04
Record volume 1
40 152 955
Record volume 2
5 128 652
Record volume 3
1 939 383
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
87 792 248
Net sales (USD)
480 457 000
Number of employees
4 995
Sales / Employee (USD)
96 188
Free-Float
29.9 %
Free-Float capitalization (USD)
26 246 211
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.07
5.55
1 month
5.077.77
Current year
5.079.48
1 year
5.079.48
3 years
4.7316.00
5 years
1.4016.00
10 years
1.4016.00
Indicators
Moving average 5 days
5.26
Moving average 20 days
6.50
Moving average 50 days
7.03
Moving average 100 days
7.41
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+23.60%
Price spread / (MMA50)
+33.56%
Price spread / (MMA100)
+40.96%
STIM
RSI 9 days
15.05
RSI 14 days
20.08
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -3.31% | -13.20% | -3.04% | 87.79M | ||
| +0.07% | -5.63% | -12.95% | -9.87% | 186B | ||
| +0.96% | -2.83% | +5.35% | +4.72% | 38.59B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.59B | ||
| +0.46% | -5.68% | -13.57% | -6.10% | 21.27B | ||
| +0.01% | -2.17% | +21.82% | +65.03% | 17.49B | ||
| +1.45% | -8.69% | -15.77% | -38.30% | 13.76B | ||
| +0.73% | -1.31% | +49.62% | +89.62% | 11.19B | ||
| -2.15% | -3.05% | +1.60% | -16.97% | 7.45B | ||
| +0.31% | -2.24% | +7.36% | +15.70% | 5.53B | ||
| +1.43% | -3.89% | +31.56% | +49.44% | 3.81B | ||
| -0.06% | -4.46% | -8.78% | -20.53% | 3.65B | ||
| +5.11% | +2.33% | +187.79% | +244.49% | 3.51B | ||
| -1.60% | -2.56% | +7.40% | +33.06% | 3.41B | ||
| -1.63% | -4.43% | -37.48% | -24.80% | 2.26B | ||
| -0.49% | +0.36% | -21.65% | -14.09% | 2.21B | ||
| Average | +0.28% | -3.66% | +11.15% | +22.61% | ||
| Weighted average by Cap. | +0.10% | -4.92% | -3.85% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472c1daf331cc1db73855329b09f.e8RKTT5tQDBxM_uYcS19na2nSIKAK44bfXFEjoq4DpA.AvVyPElfeWQ6Ra7yEGos7NSSOsHZeeRYMgc-vcH_Z8pN8R1-ChoUWUN-ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.26 | 830 | 27,566 |
| 03:52:13 pm | 5.209 | 125 | 26,736 |
| 03:48:07 pm | 5.2 | 100 | 26,611 |
| 03:41:44 pm | 5.2 | 606 | 26,511 |
| 03:39:02 pm | 5.175 | 100 | 25,905 |
| 03:39:02 pm | 5.175 | 100 | 25,805 |
| 03:31:39 pm | 5.187 | 100 | 25,705 |
| 03:28:11 pm | 5.12 | 1,147 | 25,605 |
| 03:28:11 pm | 5.12 | 509 | 24,458 |
| 03:28:11 pm | 5.12 | 768 | 23,949 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | +22.50% | ||
| 2022 | -53.29% | ||
| 2021 | +77.98% | ||
| 2020 | +61.11% | ||
| 2019 | -1.13% | ||
| 2018 | -47.31% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- FAT Stock
- Quotes FAT Brands Inc.
