FATIMA FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.01 PKR | -0.68% |
|
-2.00% | +35.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 49.05 ₨ | 47.2 ₨ | 47.42 ₨ | 48.34 ₨ | 48.01 ₨ |
| Volume | 128 962 | 196 352 | 38 369 | 97 033 | 144 728 |
| Change | +0.12% | -3.77% | +0.47% | +1.94% | -0.68% |
| Opening | 48.50 | 49.44 | 48.00 | 47.44 | 48.00 |
| High | 49.48 | 49.70 | 48.00 | 48.89 | 48.99 |
| Low | 48.16 | 47.00 | 47.30 | 47.44 | 47.45 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -6.81% | ||
| 3 months | +28.06% | ||
| 6 months | +43.74% | ||
| Current year | +35.28% | ||
| 1 year | +74.14% | ||
| 3 years | +66.53% | ||
| 5 years | +73.01% | ||
| 10 years | +60.89% |
Volumes
marketsDaily volume
144 728
Avg. Volume 20 sessions
304 285
Avg. Volume 20 sessions PKR
14 608 722.85
Avg. Volume 20 sessions USD
52 532.97
Record volume 1
40 118 410
Record volume 2
24 060 240
Record volume 3
23 553 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
100 736 510 289
Capitalization (USD)
362 248 491
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2 477
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (PKR)
52 679 945 742
Free-Float capitalization (USD)
189 437 085
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.00
49.70
1 month
47.0052.00
Current year
33.2155.60
1 year
26.1055.60
3 years
26.1055.60
5 years
19.2655.60
10 years
19.2655.60
Indicators
Moving average 5 days
48.00
Moving average 20 days
49.23
Moving average 50 days
46.83
Moving average 100 days
41.25
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
42.29
RSI 14 days
47.40
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.00% | +35.28% | +74.14% | 362M | ||
| +0.72% | -2.35% | -2.06% | +13.80% | 14.23B | ||
| +1.30% | +3.02% | -20.98% | -14.42% | 13.86B | ||
| +0.41% | -0.64% | +7.71% | -11.12% | 12.73B | ||
| -2.68% | -8.57% | -20.85% | -22.05% | 9.09B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +1.35% | -2.65% | -12.43% | -25.28% | 7.53B | ||
| +0.42% | -0.41% | -18.86% | -24.92% | 5.45B | ||
| +0.34% | +6.49% | +11.22% | +44.15% | 4.91B | ||
| +0.22% | -4.40% | -30.41% | -21.56% | 2.31B | ||
| 0.00% | -0.25% | +7.11% | +18.56% | 2.16B | ||
| +0.78% | +1.72% | -3.99% | +5.53% | 1.96B | ||
| +1.38% | +4.82% | +9.24% | +45.21% | 1.96B | ||
| -1.27% | -3.22% | -4.16% | -46.56% | 1.52B | ||
| +0.74% | -2.97% | -0.85% | -10.01% | 1.36B | ||
| +1.82% | -4.08% | +1.82% | +1.25% | 1.25B | ||
| Average | +0.29% | -0.44% | -2.64% | +1.67% | ||
| Weighted average by Cap. | +0.31% | -0.75% | -6.69% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.28% | ||
| 2023 | +5.63% | ||
| 2022 | -6.64% | ||
| 2021 | +23.68% | ||
| 2020 | +9.44% | ||
| 2019 | -27.09% | ||
| 2018 | +17.65% | ||
| 2017 | -15.97% | ||
| 2016 | -17.53% | ||
| 2015 | +25.05% | ||
| 2014 | +25.25% | ||
| 2013 | +8.18% | ||
| 2012 | +15.18% | ||
| 2011 | +103.19% | ||
| 2010 | -23.58% |
- Stock Market
- Equities
- FATIMA Stock
- Quotes Fatima Fertilizer Company Limited
