FAUJI FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 PKR | +0.39% |
|
-5.34% | +26.32% |
| Apr. 18 | Fauji Fertilizer Company Limited Announces Board Changes | CI |
| Apr. 18 | Fauji Fertilizer Company Limited Appoints Maj Gen Zafar Ui Haq as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 142.46 ₨ | 143.08 ₨ | 141.93 ₨ | 142.42 ₨ | 142.98 ₨ |
| Volume | 3 508 992 | 542 503 | 1 356 545 | 2 246 006 | 1 586 598 |
| Change | -5.69% | +0.44% | -0.80% | +0.35% | +0.39% |
| Opening | 145.70 | 142.50 | 144.50 | 142.00 | 143.13 |
| High | 145.70 | 143.89 | 144.50 | 145.90 | 144.06 |
| Low | 141.60 | 142.50 | 141.01 | 142.00 | 141.02 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.34% | ||
| Current month | -1.83% | ||
| 1 month | -0.37% | ||
| 3 months | +28.44% | ||
| 6 months | +35.18% | ||
| Current year | +26.32% | ||
| 1 year | +40.88% | ||
| 3 years | +32.38% | ||
| 5 years | +55.09% | ||
| 10 years | +27.08% |
Volumes
marketsDaily volume
1 586 598
Avg. Volume 20 sessions
3 006 129
Avg. Volume 20 sessions PKR
429 816 324.42
Avg. Volume 20 sessions USD
1 545 619.50
Record volume 1
124 082 088
Record volume 2
123 792 904
Record volume 3
117 611 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
181 177 017 798
Capitalization (USD)
651 512 556
Net sales (PKR)
109 363 817 000
Net sales (USD)
393 272 286
Free-Float
54.95 %
Free-Float capitalization (PKR)
99 554 424 141
Free-Float capitalization (USD)
357 997 709
Average Daily Capital Traded
0.24%
Highs and lows
1 week
141.01
145.90
1 month
136.40152.40
Current year
108.00152.40
1 year
90.45152.40
3 years
90.45152.40
5 years
77.11152.40
10 years
69.80159.80
Indicators
Moving average 5 days
142.57
Moving average 20 days
143.94
Moving average 50 days
132.10
Moving average 100 days
123.43
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
49.95
RSI 14 days
55.26
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -5.34% | +26.32% | +40.88% | 652M | ||
| 0.00% | -3.17% | -20.41% | -16.29% | 13.96B | ||
| +0.59% | +2.14% | -5.89% | +11.19% | 13.6B | ||
| -1.38% | -1.38% | +11.85% | -14.23% | 13.43B | ||
| +0.43% | +2.16% | -15.45% | -17.46% | 9.67B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -2.99% | -8.77% | -12.46% | -18.50% | 6.06B | ||
| +0.04% | +1.95% | -1.29% | +28.59% | 4.34B | ||
| +2.45% | +5.41% | -25.04% | -16.12% | 2.44B | ||
| +5.67% | +7.17% | +12.82% | +12.82% | 2.16B | ||
| -0.31% | -2.00% | -5.77% | +7.06% | 1.94B | ||
| +0.46% | -1.11% | +7.18% | +37.15% | 1.91B | ||
| -0.73% | -6.87% | -2.99% | -33.81% | 1.56B | ||
| +1.19% | -1.28% | +2.79% | -16.62% | 1.39B | ||
| +1.01% | +1.65% | +12.17% | -0.25% | 1.37B | ||
| +0.41% | +0.21% | -12.25% | +3.92% | 1.16B | ||
| Average | +0.45% | -0.21% | -1.78% | +0.52% | ||
| Weighted average by Cap. | -0.05% | -0.48% | -5.40% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | +14.67% | ||
| 2022 | -1.55% | ||
| 2021 | -7.59% | ||
| 2020 | +6.93% | ||
| 2019 | +9.28% | ||
| 2018 | +17.37% | ||
| 2017 | -24.22% | ||
| 2016 | -11.51% | ||
| 2015 | +0.74% | ||
| 2014 | +4.60% | ||
| 2013 | -4.42% | ||
| 2012 | +17.50% | ||
| 2011 | +48.52% | ||
| 2010 | +22.28% | ||
| 2009 | +140.98% | ||
| 2008 | -50.54% | ||
| 2007 | +12.51% | ||
| 2006 | -22.96% | ||
| 2005 | +64.36% | ||
| 2004 | +67.92% | ||
| 2003 | +30.64% | ||
| 2002 | +78.95% | ||
| 2001 | -0.61% | ||
| 2000 | -22.74% | ||
| 1999 | +16.16% | ||
| 1998 | -45.64% | ||
| 1997 | +24.81% | ||
| 1996 | +32.35% | ||
| 1995 | -37.80% | ||
| 1994 | -24.60% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- FFC Stock
- Quotes Fauji Fertilizer Company Limited
