FAZERLES AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 BGN | -4.71% |
|
-.--% | -2.41% |
| Apr. 29 | Fazerles AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Fazerles AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -4.71% | ||
| 1 month | -4.71% | ||
| 3 months | -1.22% | ||
| 6 months | -7.95% | ||
| Current year | -2.41% | ||
| 1 year | -13.37% | ||
| 3 years | -19.00% | ||
| 5 years | -22.12% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
38
Avg. Volume 20 sessions BGN
615.60
Avg. Volume 20 sessions USD
341.32
Record volume 1
23 783
Record volume 2
18 316
Record volume 3
13 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
8 363 909
Capitalization (USD)
4 637 319
Net sales (BGN)
18 637 000
Net sales (USD)
10 333 173
Number of employees
206
Sales / Employee (BGN)
90 471
Sales / Employee (USD)
50 161
Free-Float
41.41 %
Free-Float capitalization (BGN)
3 463 503
Free-Float capitalization (USD)
1 920 318
Average Daily Capital Traded
0.01%
Highs and lows
1 month
16.20
16.20
Current year
16.0017.50
1 year
14.7018.40
3 years
14.7026.80
5 years
14.0026.80
10 years
14.0057.00
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.89
Moving average 50 days
17.63
Moving average 100 days
19.42
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
43.35
RSI 14 days
44.06
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -.--% | -2.41% | -13.37% | 4.64M | ||
| +0.84% | +3.63% | +27.66% | +42.75% | 6.48B | ||
| +2.37% | +4.33% | +7.55% | +36.37% | 3.45B | ||
| -0.37% | +2.27% | -12.27% | +17.80% | 1.81B | ||
| +3.16% | +12.25% | +43.79% | +26.39% | 1.46B | ||
| -0.31% | -0.62% | +5.80% | -3.11% | 1.4B | ||
| +7.39% | +3.36% | -4.58% | -4.70% | 1.22B | ||
| -1.27% | +7.83% | -9.30% | -14.29% | 823M | ||
| -0.47% | -1.14% | -21.60% | +3.57% | 648M | ||
| -0.79% | -0.66% | +11.59% | -17.02% | 575M | ||
| +4.20% | +4.35% | -7.00% | -8.49% | 564M | ||
| +20.00% | +36.71% | - | - | 538M | ||
| +1.05% | +1.45% | -30.57% | -9.61% | 438M | ||
| +2.92% | +7.67% | +6.29% | +56.38% | 366M | ||
| -1.21% | +2.95% | +2.09% | -6.87% | 329M | ||
| +0.23% | +2.52% | -3.69% | +7.77% | 314M | ||
| Average | +2.06% | +5.14% | +0.89% | +7.57% | ||
| Weighted average by Cap. | +1.89% | +4.64% | +11.02% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -17.00% | ||
| 2022 | -.--% | ||
| 2021 | +33.33% | ||
| 2020 | -34.21% | ||
| 2019 | +8.57% | ||
| 2018 | -41.67% | ||
| 2017 | -22.41% | ||
| 2016 | +0.87% | ||
| 2015 | -5.15% | ||
| 2014 | +28.82% | ||
| 2013 | +19.71% | ||
| 2012 | -21.17% | ||
| 2011 | +20.91% | ||
| 2010 | -9.34% | ||
| 2009 | -5.45% | ||
| 2008 | -78.00% |
- Stock Market
- Equities
- FZLS Stock
- Quotes Fazerles AD
