FBN HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 NGN | -5.36% |
|
-8.57% | -2.55% |
| Apr. 08 | Nigeria's FBN Holdings plans $241 million capital increase | RE |
| Apr. 08 | FBN Holdings Plc announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 25 ₦ | 25 ₦ | 24.5 ₦ | 24.25 ₦ | 22.95 ₦ |
| Volume | 4 078 775 | 4 569 642 | 2 115 430 | 4 134 885 | 4 251 694 |
| Change | -0.40% | 0.00% | -2.00% | -1.02% | -5.36% |
| Opening | 25.50 | 25.00 | 24.50 | 24.95 | 22.00 |
| High | 25.50 | 25.00 | 24.50 | 24.95 | 23.20 |
| Low | 25.00 | 25.00 | 24.50 | 24.25 | 22.00 |
Performance
| 1 day | -5.36% | ||
| 1 week | -8.57% | ||
| Current month | -3.97% | ||
| 1 month | -9.11% | ||
| 3 months | -18.04% | ||
| 6 months | +14.75% | ||
| Current year | -2.55% | ||
| 1 year | +90.46% | ||
| 3 years | +223.24% | ||
| 5 years | +227.86% | ||
| 10 years | +91.69% |
Volumes
marketsDaily volume
4 251 694
Avg. Volume 20 sessions
10 256 871
Avg. Volume 20 sessions NGN
235 395 189.45
Avg. Volume 20 sessions USD
160 539.52
Record volume 1
2 147 483 647
Record volume 2
908 704 829
Record volume 3
610 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
792 079 583 578
Capitalization (USD)
540 198 276
Net sales (NGN)
551 605 000 000
Net sales (USD)
376 194 610
Number of employees
7 972
Sales / Employee (NGN)
69 192 800
Sales / Employee (USD)
47 189
Free-Float
94.34 %
Free-Float capitalization (NGN)
747 257 397 661
Free-Float capitalization (USD)
509 629 545
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.00
25.00
1 month
18.5029.50
Current year
18.5043.95
1 year
12.0043.95
3 years
7.1043.95
5 years
3.7043.95
10 years
2.9543.95
Indicators
Moving average 5 days
24.34
Moving average 20 days
24.01
Moving average 50 days
29.55
Moving average 100 days
27.85
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+28.76%
Price spread / (MMA100)
+21.35%
STIM
RSI 9 days
36.85
RSI 14 days
39.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -8.57% | -2.55% | +90.46% | 540M | ||
| +1.01% | +2.82% | +20.15% | +47.62% | 583B | ||
| -0.04% | +2.00% | +16.47% | +37.27% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| -0.11% | -1.25% | +24.17% | +51.05% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.32% | +2.60% | +8.02% | +12.54% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.68% | +0.75% | -8.95% | -5.24% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | -0.04% | +2.15% | +14.33% | +25.96% | ||
| Weighted average by Cap. | +0.31% | +3.23% | +17.32% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +116.06% | ||
| 2022 | -4.39% | ||
| 2021 | +59.44% | ||
| 2020 | +16.26% | ||
| 2019 | -22.64% | ||
| 2018 | -9.66% | ||
| 2017 | +162.69% | ||
| 2016 | -34.70% | ||
| 2015 | -35.88% | ||
| 2014 | -46.01% | ||
| 2013 | +3.69% | ||
| 2012 | +76.63% | ||
| 2011 | -35.18% | ||
| 2010 | +9.94% | ||
| 2009 | -22.35% | ||
| 2008 | -40.97% | ||
| 2007 | +55.67% | ||
| 2006 | +109.38% | ||
| 2005 | +69.49% | ||
| 2004 | +32.75% | ||
| 2003 | +14.01% | ||
| 2002 | +11.73% | ||
| 2001 | +23.69% | ||
| 2000 | +52.17% | ||
| 1997 | +120.28% | ||
| 1996 | -25.73% | ||
| 1995 | +154.94% | ||
| 1994 | -28.02% |
- Stock Market
- Equities
- FBNH Stock
- Quotes FBN Holdings Plc
