Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.55 EUR | 0.00% | -6.37% | -31.79% |
Apr. 30 | FCR Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | FCR Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
---|---|---|---|---|---|
Last | 10.1 € | 10.2 € | 9.55 € | 9.55 € | 9.55 € |
Volume | 2 926 | 2 926 | 1 948 | 1 948 | 0 |
Change | -3.81% | +0.99% | -6.37% | 0.00% | 0.00% |
Opening | 10.30 | 10.20 | 10.20 | 9.55 | 9.55 |
High | 10.60 | 10.20 | 10.20 | 9.55 | 9.55 |
Low | 10.10 | 10.20 | 9.40 | 9.55 | 9.55 |
Performance
1 day | -0.79% | ||
1 week | -6.37% | ||
Current month | -4.02% | ||
1 month | +1.60% | ||
3 months | -12.39% | ||
6 months | +7.30% | ||
Current year | -31.79% | ||
1 year | -35.91% | ||
3 years | -18.38% | ||
5 years | +2.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -6.37% | -31.79% | -35.91% | 102M | ||
-1.58% | -2.81% | +4.01% | +12.68% | 10.86B | ||
+0.20% | +5.70% | +43.05% | +125.90% | 6.87B | ||
+1.55% | +3.46% | +23.45% | +47.69% | 3.31B | ||
-1.09% | -3.46% | +4.72% | +1.68% | 2.76B | ||
-3.21% | -1.31% | -8.48% | -23.54% | 2.61B | ||
+0.13% | +2.23% | +4.91% | +2.65% | 2.69B | ||
-0.31% | -4.91% | -19.63% | -14.55% | 2.58B | ||
-0.49% | -0.73% | -11.98% | +12.87% | 2.41B | ||
-0.38% | -4.49% | -20.68% | +0.81% | 2.27B | ||
0.00% | +0.89% | +21.18% | +26.97% | 2.15B | ||
-0.65% | +1.55% | -1.29% | -16.97% | 2.05B | ||
-1.84% | -3.76% | +12.34% | +56.56% | 1.6B | ||
+0.67% | +2.16% | +6.48% | +28.37% | 1.51B | ||
-2.86% | -0.61% | -0.20% | -16.89% | 1.42B | ||
-2.51% | -3.34% | +9.07% | +6.17% | 1.4B | ||
Average | -0.82% | -1.35% | +2.20% | +13.41% | ||
Weighted average by Cap. | -0.76% | -0.42% | +8.07% | +26.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.79% | ||
2023 | -6.04% | ||
2022 | -13.37% | ||
2021 | +38.71% | ||
2020 | +4.20% | ||
2019 | +31.49% | ||
2018 | -3.21% |
- Stock Market
- Equities
- FC9 Stock
- Quotes FCR Immobilien AG