FD TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,368 GBX | +0.44% |
|
-0.58% | +18.96% |
| May. 21 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
| May. 21 | Transcript : FD Technologies plc, 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1360 p | 1362 p | 1362 p | 1362 p | 1,368 p |
| Volume | 223 932 | 88 333 | 55 190 | 33 559 | 77 263 |
| Change | -1.16% | +0.15% | 0.00% | 0.00% | +0.44% |
| Opening | 1,352.00 | 1,354.00 | 1,396.00 | 1,360.00 | 1,356 |
| High | 1,382.00 | 1,370.00 | 1,396.38 | 1,426.00 | 1,376 |
| Low | 1,352.00 | 1,354.00 | 1,356.00 | 1,356.00 | 1,350 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.58% | ||
| 1 month | +2.24% | ||
| 3 months | +14.00% | ||
| 6 months | +27.85% | ||
| Current year | +18.96% | ||
| 1 year | -29.63% | ||
| 3 years | -35.32% | ||
| 5 years | -60.06% | ||
| 10 years | +33.99% |
Volumes
marketsDaily volume
77 263
Estimated daily volume
77 263
Avg. Volume 20 sessions
111 862
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
153 027 216.00
Avg. Volume 20 sessions USD
153 027 216.00
Record volume 1
3 411 466
Record volume 2
2 366 693
Record volume 3
2 123 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
383 546 118
Capitalization (USD)
488 238 867
Net sales (GBP)
248 863 000
Net sales (USD)
316 792 644
Free-Float
82.72 %
Free-Float capitalization (GBX)
317 261 257
Free-Float capitalization (USD)
403 860 890
Average Daily Capital Traded
39.9%
Highs and lows
1 week
1 350.00
1 426.00
1 month
1 182.001 426.00
Current year
849.001 426.00
1 year
740.002 245.00
3 years
740.002 620.00
5 years
740.003 635.00
10 years
740.004 800.00
Indicators
Moving average 5 days
1 364.40
Moving average 20 days
1 336.50
Moving average 50 days
1 273.64
Moving average 100 days
1 260.95
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
58.16
RSI 14 days
58.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.58% | +18.96% | -29.63% | 488M | ||
| -0.28% | +2.11% | -18.01% | -7.63% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.04% | +2.95% | +4.04% | +24.73% | 156B | ||
| -3.07% | +0.38% | +5.14% | +12.17% | 103B | ||
| +9.98% | +23.57% | +49.40% | +152.44% | 84.96B | ||
| -0.79% | +2.37% | +12.64% | +36.84% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -2.29% | -6.50% | -35.66% | -25.52% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +11.17% | 36.15B | ||
| +0.18% | +2.70% | -3.47% | +23.59% | 33.73B | ||
| +1.62% | +1.84% | -11.31% | +5.80% | 32.79B | ||
| -0.35% | +2.49% | +3.88% | -0.82% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | +0.00% | +4.41% | +2.55% | +19.99% | ||
| Weighted average by Cap. | -0.05% | +4.48% | +1.52% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db955618c875176f91cc10985b18a3.fewCVM_uuw7_KTN-mLJu0iAbFaHWcFg5KAwzeOG0IX8.Oat0OrWByW2zdlA0r_QBsHhNUpWbATkKZF58QNWHfjg52nE-ga_aRrZqdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 1,368 | 9,347 | 77,263 |
| 11:28:04 am | 1,372 | 63 | 67,916 |
| 11:25:42 am | 1,376 | 2 | 67,853 |
| 11:23:34 am | 1,372 | 250 | 67,851 |
| 11:23:34 am | 1,372 | 128 | 67,601 |
| 11:23:34 am | 1,372 | 153 | 67,473 |
| 11:23:34 am | 1,372 | 135 | 67,320 |
| 11:23:34 am | 1,372 | 187 | 67,185 |
| 11:23:34 am | 1,370 | 63 | 66,998 |
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | -15.57% | ||
| 2022 | -32.24% | ||
| 2021 | -37.19% | ||
| 2020 | +16.79% | ||
| 2019 | +29.25% | ||
| 2018 | -49.25% | ||
| 2017 | +96.56% | ||
| 2016 | +40.78% | ||
| 2015 | +18.58% | ||
| 2014 | +0.24% | ||
| 2013 | +144.23% | ||
| 2012 | +8.33% | ||
| 2011 | +6.08% | ||
| 2010 | +86.60% | ||
| 2009 | +79.63% | ||
| 2008 | -52.30% | ||
| 2007 | +38.73% | ||
| 2006 | +100.99% | ||
| 2005 | +53.28% | ||
| 2004 | +10.37% | ||
| 2003 | +5.26% | ||
| 2002 | +8.57% |
- Stock Market
- Equities
- FDP Stock
- Quotes FD Technologies plc
