FDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482.6 INR | +0.89% |
|
+10.61% | +21.85% |
| May. 02 | FDC Limited Announces Board Completion of Tenure of Independent Directors | CI |
| Feb. 07 | FDC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 458 ₹ | 455 ₹ | 472.6 ₹ | 478.35 ₹ | 482.6 ₹ |
| Volume | 11 372 | 13 030 | 38 301 | 28 193 | 9 508 |
| Change | +4.97% | -0.66% | +3.87% | +1.22% | +0.89% |
| Opening | 448.30 | 447.05 | 450.55 | 472.80 | 482.5 |
| High | 460.85 | 460.60 | 477.55 | 482.75 | 491.2 |
| Low | 437.25 | 447.05 | 450.55 | 471.85 | 479.6 |
Performance
| 1 day | +0.89% | ||
| 1 week | +10.61% | ||
| Current month | +6.55% | ||
| 1 month | +6.81% | ||
| 3 months | +9.47% | ||
| 6 months | +24.22% | ||
| Current year | +21.85% | ||
| 1 year | +66.87% | ||
| 3 years | +43.52% | ||
| 5 years | +185.14% | ||
| 10 years | +291.56% |
Volumes
marketsDaily volume
9 508
Estimated daily volume
9 508
Avg. Volume 20 sessions
10 591
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
5 111 216.60
Avg. Volume 20 sessions USD
61 385.71
Record volume 1
27 036 660
Record volume 2
12 550 750
Record volume 3
7 889 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 844 907 494
Capitalization (USD)
934 917 339
Net sales (INR)
17 837 502 000
Net sales (USD)
214 228 399
Number of employees
6 372
Sales / Employee (INR)
2 799 357
Sales / Employee (USD)
33 620
Free-Float
30.12 %
Free-Float capitalization (INR)
23 448 440 882
Free-Float capitalization (USD)
281 615 775
Average Daily Capital Traded
0.01%
Highs and lows
1 week
428.55
491.20
1 month
428.55491.20
Current year
392.45491.20
1 year
281.40491.20
3 years
229.15491.20
5 years
152.00491.20
10 years
115.50491.20
Indicators
Moving average 5 days
460.05
Moving average 20 days
451.39
Moving average 50 days
444.53
Moving average 100 days
434.89
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
67.62
RSI 14 days
63.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +10.61% | +21.85% | +66.87% | 935M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.08% | +1.34% | +10.81% | +13.27% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.14% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69b1a33f5f153.DczHt87eJvtR6FNWSNpKaL44txHj9PiZzKsPao2sHdg.VamD2oiTbIgDjT8sep4uK-hP8E7Wjs_ensl-Wb_KR700iI3amYFK1hmcEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:45 am | 476.6 | 30 | 28,193 |
| 05:57:49 am | 477.7 | 9 | 28,163 |
| 05:57:13 am | 477.6 | 3 | 28,154 |
| 05:54:46 am | 478.6 | 1 | 28,151 |
| 05:54:16 am | 478.6 | 24 | 28,150 |
| 05:54:06 am | 478.5 | 29 | 28,126 |
| 05:53:56 am | 477.6 | 1 | 28,097 |
| 05:53:55 am | 478.5 | 20 | 28,096 |
| 05:48:29 am | 477.9 | 10 | 28,076 |
Monthly variations
Annual change
| 2024 | +20.78% | ||
| 2023 | +45.87% | ||
| 2022 | -10.73% | ||
| 2021 | -8.36% | ||
| 2020 | +56.41% | ||
| 2019 | +22.84% | ||
| 2018 | -31.31% | ||
| 2017 | +13.70% | ||
| 2016 | -4.14% | ||
| 2015 | +43.99% | ||
| 2014 | +23.84% | ||
| 2013 | +35.92% | ||
| 2012 | +13.20% | ||
| 2011 | -25.01% | ||
| 2010 | +74.28% | ||
| 2009 | +84.12% | ||
| 2008 | -25.64% | ||
| 2007 | +22.08% | ||
| 2006 | -25.89% | ||
| 2005 | -14.56% | ||
| 2004 | +36.55% | ||
| 2003 | +185.87% | ||
| 2002 | +58.93% | ||
| 2001 | -8.94% | ||
| 2000 | -43.47% | ||
| 1999 | +148.86% | ||
| 1998 | +91.25% | ||
| 1997 | -6.43% |
- Stock Market
- Equities
- FDC Stock
- Quotes FDC Limited
